Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Tokenized (bStocks) Historical Data

DELLB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 PM $471.32
+0.25%
$592,939 $850,706
Aug 27, 9 PM $470.13
-0.14%
$591,439 $859,611
Aug 27, 8 PM $470.8
-0.08%
$592,278 $893,834
Aug 27, 7 PM $471.33
+1.56%
$592,946 $905,381
Aug 27, 6 PM $464.07
-0.32%
$583,821 $899,709
Aug 27, 5 PM $465.66
-0.24%
$585,815 $900,700
Aug 27, 4 PM $466.78
+0.72%
$587,219 $900,403
Aug 27, 3 PM $463.42
-0.50%
$583,001 $888,788
Aug 27, 2 PM $465.76
+0.32%
$585,936 $886,157
Aug 27, 1 PM $464.29
-0.95%
$584,093 $870,780
Aug 27, 12 PM $468.68
-0.17%
$589,612 $854,114
Aug 27, 11 AM $469.44
-0.83%
$590,574 $862,828
Aug 27, 10 AM $473.37
-0.04%
$595,521 $865,211
Aug 27, 9 AM $473.58
-0.30%
$595,783 $864,034
Aug 27, 8 AM $474.93
+0.36%
$597,474 $861,484
Aug 27, 7 AM $473.28
+0.18%
$595,404 $835,610
Aug 27, 6 AM $472.54
+0.33%
$594,472 $845,696
Aug 27, 5 AM $470.99
+0.07%
$592,525 $847,804
Aug 27, 4 AM $470.73
-0.20%
$592,190 $850,443
Aug 27, 3 AM $471.72
-0.04%
$593,442 $857,608
Aug 27, 2 AM $471.85
+0.26%
$593,605 $858,744
Aug 27, 1 AM $470.7
+0.81%
$592,161 $864,699
Aug 27, 12 AM $466.92
-1.19%
$587,396 $850,813
Aug 26, 11 PM $472.51
+0.45%
$594,428 $859,144
Aug 26, 10 PM $470.34
-0.02%
$591,706 $867,896
Aug 26, 9 PM $470.36
+0.71%
$591,728 $866,210
Aug 26, 8 PM $466.92
+0.46%
$587,404 $833,915
Aug 26, 7 PM $464.67
-0.64%
$584,569 $825,617
Aug 26, 6 PM $467.71
+0.68%
$588,395 $841,322
Aug 26, 5 PM $464.55
+0.82%
$584,417 $843,722
Aug 26, 4 PM $460.66
-1.16%
$579,520 $839,540
Aug 26, 3 PM $466.07
+0.74%
$586,332 $846,205
Aug 26, 2 PM $462.51
-0.61%
$581,853 $847,328
Aug 26, 1 PM $465.34
+3.98%
$585,411 $853,052
Aug 26, 12 PM $447.51
-0.68%
$562,987 $832,649
Aug 26, 11 AM $450.48
-0.16%
$566,719 $842,545
Aug 26, 10 AM $451.21
+0.01%
$567,632 $849,228
Aug 26, 9 AM $451.18
+0.24%
$567,603 $865,724
Aug 26, 8 AM $450.1
-0.06%
$566,245 $875,592
Aug 26, 7 AM $450.39
+0.06%
$566,612 $877,148
Aug 26, 6 AM $450.12
-0.03%
$566,269 $882,380
Aug 26, 5 AM $450.24
-0.18%
$566,416 $886,931
Aug 26, 4 AM $451.07
-0.18%
$567,459 $893,852
Aug 26, 3 AM $451.89
+0.02%
$568,488 $902,894
Aug 26, 2 AM $451.8
+0.82%
$568,385 $910,791
Aug 26, 1 AM $448.14
+0.09%
$563,780 $925,916
Aug 26, 12 AM $447.73
-0.83%
$563,264 $935,324
Aug 25, 11 PM $451.49
-0.07%
$567,990 $944,520
Aug 25, 10 PM $451.83
+0.10%
$568,414 $933,365
Aug 25, 9 PM $451.36
+0.08%
$567,823 $925,312