Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized (bStocks) Historical Data

DELLB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 PM $451.36
+0.08%
$567,823 $925,312
Aug 25, 8 PM $450.85
+0.26%
$567,180 $921,113
Aug 25, 7 PM $449.76
-0.19%
$565,817 $912,121
Aug 25, 6 PM $450.63
+0.49%
$566,905 $904,859
Aug 25, 5 PM $448.41
-0.17%
$564,121 $899,453
Aug 25, 4 PM $449.19
-0.22%
$565,099 $909,231
Aug 25, 3 PM $450.2
-0.53%
$566,371 $922,680
Aug 25, 2 PM $452.62
-0.10%
$569,414 $939,911
Aug 25, 1 PM $453.14
+2.52%
$570,061 $949,221
Aug 25, 12 PM $442
+0.47%
$556,047 $969,384
Aug 25, 11 AM $439.94
-0.30%
$553,464 $962,427
Aug 25, 10 AM $441.28
-0.12%
$555,139 $966,600
Aug 25, 9 AM $441.83
+0.61%
$555,831 $957,584
Aug 25, 8 AM $439.13
+0.40%
$552,435 $943,428
Aug 25, 7 AM $437.4
-0.42%
$550,261 $940,617
Aug 25, 6 AM $439.23
+0.24%
$552,564 $937,969
Aug 25, 5 AM $438.1
+0.32%
$551,149 $935,914
Aug 25, 4 AM $436.76
+0.69%
$549,459 $935,626
Aug 25, 3 AM $433.77
+0.46%
$545,703 $929,227
Aug 25, 2 AM $431.76
-0.20%
$543,166 $927,632
Aug 25, 1 AM $432.65
-0.15%
$544,291 $916,138
Aug 25, 12 AM $433.37
+0.38%
$545,191 $915,204
Aug 24, 11 PM $431.76
-0.18%
$543,173 $920,661
Aug 24, 10 PM $432.49
-0.13%
$544,083 $923,572
Aug 24, 9 PM $433.05
+0.12%
$544,786 $928,767
Aug 24, 8 PM $432.44
+0.02%
$544,027 $937,099
Aug 24, 7 PM $432.5
-0.33%
$544,100 $929,895
Aug 24, 6 PM $434.03
+0.12%
$546,031 $921,058
Aug 24, 5 PM $433.45
-0.52%
$545,295 $915,270
Aug 24, 4 PM $435.72
+0.62%
$548,156 $908,509
Aug 24, 3 PM $433.04
-0.07%
$544,785 $886,900
Aug 24, 2 PM $433.34
+0.89%
$545,154 $866,377
Aug 24, 1 PM $429.43
-1.48%
$540,232 $845,041
Aug 24, 12 PM $435.84
-0.53%
$548,298 $769,241
Aug 24, 11 AM $438.15
+0.20%
$551,211 $760,393
Aug 24, 10 AM $437.39
-0.22%
$550,250 $753,803
Aug 24, 9 AM $438.33
+0.25%
$551,428 $748,354
Aug 24, 8 AM $437.23
+0.75%
$550,046 $742,839
Aug 24, 7 AM $433.97
+0.02%
$545,954 $732,790
Aug 24, 6 AM $433.85
-0.11%
$545,796 $731,860
Aug 24, 5 AM $434.34
-0.16%
$546,417 $733,638
Aug 24, 4 AM $435.02
+0.48%
$547,271 $737,614
Aug 24, 3 AM $432.96
-1.46%
$544,681 $735,347
Aug 24, 2 AM $439.36
+0.02%
$552,725 $737,269
Aug 24, 1 AM $439.29
-0.57%
$552,641 $729,358
Aug 24, 12 AM $441.64
+0.24%
$555,604 $722,105
Aug 23, 11 PM $440.52
+0.18%
$554,195 $703,028
Aug 23, 10 PM $439.75
-0.05%
$553,222 $696,685
Aug 23, 9 PM $439.93
-0.31%
$553,440 $697,058
Aug 23, 8 PM $441.27
+0.22%
$555,138 $690,386