Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized (bStocks) Historical Data

DELLB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $440.33
+0.04%
$553,945 $691,525
Aug 23, 6 PM $440.14
-0.01%
$553,712 $693,090
Aug 23, 5 PM $440.18
-0.03%
$553,759 $690,487
Aug 23, 4 PM $440.33
-0.36%
$553,945 $687,728
Aug 23, 3 PM $441.91
-0.06%
$555,942 $693,902
Aug 23, 2 PM $442.23
+0.14%
$556,337 $693,144
Aug 23, 1 PM $441.59
-0.13%
$555,533 $688,935
Aug 23, 12 PM $442.16
-0.08%
$556,251 $687,217
Aug 23, 11 AM $442.49
-0.20%
$556,672 $690,644
Aug 23, 10 AM $443.36
+0.01%
$557,760 $692,902
Aug 23, 9 AM $443.33
+0.04%
$557,728 $701,033
Aug 23, 8 AM $443.17
+0.14%
$557,523 $707,529
Aug 23, 7 AM $442.52
+0.20%
$556,701 $707,881
Aug 23, 6 AM $441.67
+0.02%
$555,632 $709,589
Aug 23, 5 AM $441.58
-0.29%
$555,524 $708,005
Aug 23, 4 AM $442.87
+0.00%
$557,152 $736,306
Aug 23, 3 AM $442.82
+0.05%
$557,082 $734,082
Aug 23, 2 AM $442.65
-0.06%
$556,869 $761,271
Aug 23, 1 AM $442.89
+0.02%
$557,170 $770,864
Aug 23, 12 AM $442.78
+0.07%
$557,038 $773,889
Aug 22, 11 PM $442.45
+0.03%
$556,615 $778,746
Aug 22, 10 PM $442.35
+0.05%
$556,493 $811,907
Aug 22, 9 PM $442.12
+0.10%
$556,198 $814,155
Aug 22, 8 PM $441.69
+0.07%
$555,658 $818,595
Aug 22, 7 PM $441.37
+0.07%
$555,261 $826,223
Aug 22, 6 PM $441.07
+0.15%
$554,887 $835,845
Aug 22, 5 PM $440.43
+0.22%
$554,076 $841,763
Aug 22, 4 PM $439.45
+0.12%
$552,847 $847,442
Aug 22, 3 PM $438.89
+0.17%
$552,144 $852,707
Aug 22, 2 PM $438.16
-0.01%
$551,223 $858,851
Aug 22, 1 PM $438.21
-0.08%
$551,282 $868,803
Aug 22, 12 PM $438.57
-0.15%
$551,736 $912,059
Aug 22, 11 AM $439.24
+0.34%
$552,579 $923,740
Aug 22, 10 AM $437.76
-0.10%
$550,714 $930,943
Aug 22, 9 AM $438.22
-0.12%
$551,290 $932,822
Aug 22, 8 AM $438.75
+0.19%
$551,963 $951,119
Aug 22, 7 AM $437.92
-0.16%
$550,917 $973,600
Aug 22, 6 AM $438.64
+0.29%
$551,825 $1.01 million
Aug 22, 5 AM $437.36
-0.44%
$550,211 $1.01 million
Aug 22, 4 AM $439.45
-0.16%
$552,842 $984,420
Aug 22, 3 AM $440.17
-0.90%
$553,744 $985,909
Aug 22, 2 AM $444.27
+0.44%
$558,901 $981,783
Aug 22, 1 AM $442.37
+0.12%
$556,516 $980,936
Aug 22, 12 AM $441.84
+0.23%
$555,843 $1.01 million
Aug 21, 11 PM $440.81
-0.07%
$554,548 $1.02 million
Aug 21, 10 PM $441.1
+0.17%
$554,915 $995,505
Aug 21, 9 PM $440.3
+0.04%
$553,913 $987,408
Aug 21, 8 PM $440.08
-0.01%
$553,638 $983,094
Aug 21, 7 PM $440.12
-0.16%
$553,680 $982,804
Aug 21, 6 PM $440.72
+0.45%
$554,434 $982,343