Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 6 PM | $440.72 | +0.45% | ||
| Aug 21, 5 PM | $438.76 | +0.45% | ||
| Aug 21, 4 PM | $436.81 | +0.13% | ||
| Aug 21, 3 PM | $436.24 | +0.56% | ||
| Aug 21, 2 PM | $433.82 | -0.79% | ||
| Aug 21, 1 PM | $437.69 | -0.85% | ||
| Aug 21, 12 PM | $441.59 | +0.63% | ||
| Aug 21, 11 AM | $438.84 | +0.00% | ||
| Aug 21, 10 AM | $438.83 | -0.22% | ||
| Aug 21, 9 AM | $439.8 | +0.01% | ||
| Aug 21, 8 AM | $439.76 | +0.06% | ||
| Aug 21, 7 AM | $439.35 | +0.33% | ||
| Aug 21, 6 AM | $437.93 | +0.17% | ||
| Aug 21, 5 AM | $437.17 | +0.10% | ||
| Aug 21, 4 AM | $436.72 | +0.02% | ||
| Aug 21, 3 AM | $436.5 | -0.54% | ||
| Aug 21, 2 AM | $438.86 | +0.71% | ||
| Aug 21, 1 AM | $435.77 | +0.11% | ||
| Aug 21, 12 AM | $435.22 | +0.21% | ||
| Aug 20, 11 PM | $434.22 | -0.32% | ||
| Aug 20, 10 PM | $435.62 | +0.05% | ||
| Aug 20, 9 PM | $435.42 | -0.07% | ||
| Aug 20, 8 PM | $435.73 | +0.29% | ||
| Aug 20, 7 PM | $434.5 | +0.01% | ||
| Aug 20, 6 PM | $434.45 | -0.13% | ||
| Aug 20, 5 PM | $435.06 | -0.02% | ||
| Aug 20, 4 PM | $435.23 | -0.17% | ||
| Aug 20, 3 PM | $435.83 | -0.32% | ||
| Aug 20, 2 PM | $437.09 | +0.15% | ||
| Aug 20, 1 PM | $436.42 | +0.38% | ||
| Aug 20, 12 PM | $434.75 | +0.20% | ||
| Aug 20, 11 AM | $433.9 | -0.99% | ||
| Aug 20, 10 AM | $438.08 | -0.32% | ||
| Aug 20, 9 AM | $439.54 | +0.19% | ||
| Aug 20, 8 AM | $438.73 | -0.98% | ||
| Aug 20, 7 AM | $443.1 | -0.39% | ||
| Aug 20, 6 AM | $444.83 | +0.73% | ||
| Aug 20, 5 AM | $441.32 | -0.03% | ||
| Aug 20, 4 AM | $441.62 | +0.06% | ||
| Aug 20, 3 AM | $441.36 | +0.14% | ||
| Aug 20, 2 AM | $440.84 | -0.40% | ||
| Aug 20, 1 AM | $442.61 | -0.71% | ||
| Aug 20, 12 AM | $445.76 | +0.45% | ||
| Aug 19, 11 PM | $443.82 | -0.11% | ||
| Aug 19, 10 PM | $444.42 | +1.00% | ||
| Aug 19, 9 PM | $440.01 | +0.05% | ||
| Aug 19, 8 PM | $439.75 | +0.66% | ||
| Aug 19, 7 PM | $437.05 | +0.77% | ||
| Aug 19, 6 PM | $433.71 | -1.70% | ||
| Aug 19, 5 PM | $441.37 | -0.91% | ||