Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized (bStocks) Historical Data

DELLB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $445.42
+1.04%
$560,357 $976,971
Aug 19, 3 PM $440.82
+0.56%
$554,566 $923,110
Aug 19, 2 PM $438.36
-0.23%
$551,468 $861,532
Aug 19, 1 PM $439.67
-7.22%
$553,116 $782,407
Aug 19, 12 PM $473.9
+2.68%
$596,181 $857,250
Aug 19, 11 AM $461.36
-0.45%
$580,401 $832,101
Aug 19, 10 AM $463.45
+0.00%
$583,031 $825,672
Aug 19, 9 AM $463.44
-1.07%
$583,020 $836,116
Aug 19, 8 AM $468.38
-0.12%
$589,241 $846,290
Aug 19, 7 AM $468.96
+0.53%
$589,967 $851,420
Aug 19, 6 AM $466.5
+1.80%
$586,871 $798,247
Aug 19, 5 AM $458.26
-0.38%
$576,506 $792,463
Aug 19, 4 AM $460
-0.62%
$578,693 $801,312
Aug 19, 3 AM $462.9
-0.09%
$582,343 $808,550
Aug 19, 2 AM $463.27
-0.62%
$582,812 $828,402
Aug 19, 1 AM $466.18
+0.45%
$586,473 $844,442
Aug 19, 12 AM $464.51
+0.43%
$584,370 $848,226
Aug 18, 11 PM $462.54
-0.14%
$581,889 $838,442
Aug 18, 10 PM $463.12
-0.70%
$582,622 $841,557
Aug 18, 9 PM $466.27
-0.30%
$586,587 $846,701
Aug 18, 8 PM $467.67
-0.27%
$588,347 $837,159
Aug 18, 7 PM $468.89
-0.01%
$589,875 $845,107
Aug 18, 6 PM $469.14
+0.60%
$590,194 $849,115
Aug 18, 5 PM $465.99
+0.64%
$586,225 $851,967
Aug 18, 4 PM $463.05
-0.86%
$582,536 $860,019
Aug 18, 3 PM $467.07
+0.59%
$587,587 $872,265
Aug 18, 2 PM $464.08
-2.94%
$583,832 $879,582
Aug 18, 1 PM $478.5
+2.52%
$601,965 $886,663
Aug 18, 12 PM $466.72
-0.20%
$587,151 $824,145
Aug 18, 11 AM $467.61
+0.68%
$588,273 $830,017
Aug 18, 10 AM $464.41
-0.07%
$584,239 $827,940
Aug 18, 9 AM $464.69
-0.59%
$584,602 $807,000
Aug 18, 8 AM $467.58
-0.30%
$588,227 $803,756
Aug 18, 7 AM $468.74
-0.64%
$589,688 $797,692
Aug 18, 6 AM $471.77
+0.58%
$593,503 $808,872
Aug 18, 5 AM $469.24
-0.86%
$590,314 $802,855
Aug 18, 4 AM $473.39
+0.27%
$595,541 $803,193
Aug 18, 3 AM $472.47
+0.61%
$594,381 $796,659
Aug 18, 2 AM $469.31
-0.72%
$590,402 $774,386
Aug 18, 1 AM $472.71
-1.53%
$594,683 $768,389
Aug 18, 12 AM $480.07
+0.21%
$603,945 $752,245
Aug 17, 11 PM $479.04
-0.27%
$602,651 $753,947
Aug 17, 10 PM $480.4
+0.08%
$604,356 $753,144
Aug 17, 9 PM $479.59
+0.10%
$603,337 $750,381
Aug 17, 8 PM $479.17
-0.42%
$602,810 $746,917
Aug 17, 7 PM $481.27
-0.53%
$605,452 $739,863
Aug 17, 6 PM $483.85
+0.97%
$608,698 $734,194
Aug 17, 5 PM $479.22
-0.27%
$602,876 $715,182
Aug 17, 4 PM $480.63
-0.20%
$604,643 $698,927
Aug 17, 3 PM $481.57
+0.42%
$605,832 $690,231