Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized (bStocks) Historical Data

DELLB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $481.57
+0.42%
$605,832 $690,231
Aug 17, 2 PM $479.53
+0.22%
$603,269 $662,466
Aug 17, 1 PM $478.27
-3.71%
$601,676 $647,022
Aug 17, 12 PM $496.62
+0.00%
$624,767 $616,588
Aug 17, 11 AM $496.71
-1.23%
$624,872 $605,708
Aug 17, 10 AM $502.95
+0.08%
$632,733 $602,666
Aug 17, 9 AM $502.43
-0.12%
$632,070 $593,981
Aug 17, 8 AM $503.35
+0.04%
$633,230 $594,349
Aug 17, 7 AM $503.17
+0.37%
$633,006 $578,886
Aug 17, 6 AM $501.28
+0.45%
$630,628 $563,296
Aug 17, 5 AM $499.05
+0.20%
$627,818 $553,718
Aug 17, 4 AM $498.08
+0.14%
$626,604 $544,502
Aug 17, 3 AM $497.39
-0.18%
$625,730 $537,208
Aug 17, 2 AM $498.29
+0.22%
$626,863 $533,098
Aug 17, 1 AM $497.19
+0.29%
$625,485 $523,746
Aug 17, 12 AM $495.71
+0.71%
$623,616 $518,034
Aug 16, 11 PM $492.19
+0.08%
$619,186 $503,914
Aug 16, 10 PM $491.77
+0.00%
$618,663 $498,878
Aug 16, 9 PM $491.75
-0.10%
$618,644 $493,994
Aug 16, 8 PM $492.23
-0.02%
$619,241 $495,911
Aug 16, 7 PM $492.32
+0.02%
$619,361 $491,842
Aug 16, 6 PM $492.23
+0.04%
$619,242 $495,808
Aug 16, 5 PM $492.03
+0.01%
$618,985 $497,227
Aug 16, 4 PM $491.96
+0.02%
$618,906 $494,364
Aug 16, 3 PM $491.85
+0.12%
$618,765 $490,301
Aug 16, 2 PM $491.25
+0.02%
$618,004 $490,831
Aug 16, 1 PM $491.12
+0.08%
$617,845 $490,166
Aug 16, 12 PM $490.83
-0.06%
$617,486 $488,187
Aug 16, 11 AM $491.33
+0.13%
$618,108 $487,512
Aug 16, 10 AM $490.66
-0.01%
$617,272 $485,707
Aug 16, 9 AM $490.71
-0.10%
$617,330 $483,906
Aug 16, 8 AM $491.21
+0.04%
$617,964 $482,818
Aug 16, 7 AM $491.03
-0.22%
$617,727 $485,298
Aug 16, 6 AM $492.16
+0.06%
$619,151 $492,540
Aug 16, 5 AM $491.86
+0.00%
$618,771 $495,423
Aug 16, 4 AM $491.84
-0.07%
$618,753 $500,992
Aug 16, 3 AM $492.26
+0.05%
$619,282 $505,408
Aug 16, 2 AM $492.01
+0.13%
$618,968 $502,839
Aug 16, 1 AM $491.12
-0.03%
$617,847 $502,118
Aug 16, 12 AM $491.26
-0.03%
$618,019 $502,768
Aug 15, 11 PM $491.04
-0.22%
$617,748 $503,534
Aug 15, 10 PM $491.64
-0.11%
$618,497 $507,905
Aug 15, 9 PM $491.84
-0.55%
$618,748 $510,519
Aug 15, 8 PM $494.55
+0.06%
$622,165 $517,693
Aug 15, 7 PM $494.28
+0.23%
$621,821 $525,933
Aug 15, 6 PM $493.14
+0.00%
$620,383 $537,826
Aug 15, 5 PM $492.97
+0.03%
$620,172 $543,168
Aug 15, 4 PM $492.77
+0.13%
$619,918 $550,897
Aug 15, 3 PM $492.08
-0.52%
$619,055 $557,154
Aug 15, 2 PM $494.63
-0.05%
$622,265 $572,629