Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized (bStocks) Historical Data

DELLB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $493.14
+0.00%
$620,383 $537,826
Aug 15, 5 PM $492.97
+0.03%
$620,172 $543,168
Aug 15, 4 PM $492.77
+0.13%
$619,918 $550,897
Aug 15, 3 PM $492.08
-0.52%
$619,055 $557,154
Aug 15, 2 PM $494.63
-0.05%
$622,265 $572,629
Aug 15, 1 PM $494.9
-0.09%
$622,595 $585,237
Aug 15, 12 PM $495.36
+0.00%
$623,185 $634,621
Aug 15, 11 AM $495.33
+0.25%
$623,145 $653,215
Aug 15, 10 AM $494.11
+0.11%
$621,605 $663,374
Aug 15, 9 AM $493.54
+0.26%
$620,888 $671,808
Aug 15, 8 AM $492.28
+0.34%
$619,305 $673,845
Aug 15, 7 AM $490.61
+0.01%
$617,199 $682,379
Aug 15, 6 AM $490.57
+0.04%
$617,159 $687,315
Aug 15, 5 AM $490.35
-0.05%
$616,876 $688,372
Aug 15, 4 AM $490.58
+0.02%
$617,162 $686,556
Aug 15, 3 AM $490.71
-0.02%
$617,324 $688,280
Aug 15, 2 AM $490.79
-0.01%
$617,426 $692,857
Aug 15, 1 AM $490.8
-0.18%
$617,448 $695,951
Aug 15, 12 AM $491.69
-0.14%
$618,560 $698,834
Aug 14, 11 PM $492.4
+0.14%
$619,452 $706,283
Aug 14, 10 PM $491.81
-0.04%
$618,711 $707,996
Aug 14, 9 PM $492.28
-0.02%
$619,302 $707,580
Aug 14, 8 PM $492.39
+0.06%
$619,442 $702,009
Aug 14, 7 PM $492.15
+0.08%
$619,137 $710,693
Aug 14, 6 PM $491.87
-0.13%
$618,786 $698,957
Aug 14, 5 PM $492.49
+0.25%
$619,570 $737,817
Aug 14, 4 PM $491.48
-0.02%
$618,298 $746,878
Aug 14, 3 PM $491.57
-1.37%
$618,406 $760,201
Aug 14, 2 PM $498.37
+1.24%
$626,965 $803,151
Aug 14, 1 PM $492.26
+0.11%
$619,278 $840,498
Aug 14, 12 PM $491.72
-1.20%
$618,604 $851,641
Aug 14, 11 AM $497.7
+0.15%
$626,120 $886,980
Aug 14, 10 AM $496.94
+0.09%
$625,168 $882,467
Aug 14, 9 AM $496.52
-0.24%
$624,634 $881,462
Aug 14, 8 AM $497.85
+0.69%
$626,313 $886,138
Aug 14, 7 AM $494.46
+0.15%
$622,046 $877,475
Aug 14, 6 AM $493.71
+0.04%
$621,101 $878,289
Aug 14, 5 AM $493.51
+0.00%
$620,858 $877,547
Aug 14, 4 AM $493.51
-0.10%
$620,857 $936,088
Aug 14, 3 AM $494.33
+0.13%
$621,881 $933,708
Aug 14, 2 AM $493.67
-0.16%
$621,049 $934,909
Aug 14, 1 AM $494.27
+0.56%
$621,811 $941,024
Aug 14, 12 AM $491.5
-1.12%
$618,329 $939,134
Aug 13, 11 PM $497.24
+0.15%
$625,546 $948,443
Aug 13, 10 PM $496.51
+0.09%
$624,626 $954,737
Aug 13, 9 PM $496.07
+0.28%
$624,076 $961,417
Aug 13, 8 PM $494.7
+0.20%
$622,353 $963,657
Aug 13, 7 PM $493.69
-0.12%
$621,085 $954,186
Aug 13, 6 PM $493.88
-0.97%
$621,312 $954,836
Aug 13, 5 PM $499.28
+0.69%
$628,110 $922,400