Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 5 PM | $499.28 | +0.69% | ||
| Aug 13, 4 PM | $495.87 | -0.48% | ||
| Aug 13, 3 PM | $498.26 | -0.53% | ||
| Aug 13, 2 PM | $501.38 | +0.59% | ||
| Aug 13, 1 PM | $498.43 | -1.27% | ||
| Aug 13, 12 PM | $504.84 | -0.47% | ||
| Aug 13, 11 AM | $507.24 | +0.56% | ||
| Aug 13, 10 AM | $504.51 | -0.24% | ||
| Aug 13, 9 AM | $505.75 | -0.03% | ||
| Aug 13, 8 AM | $505.77 | +0.01% | ||
| Aug 13, 7 AM | $505.52 | +1.51% | ||
| Aug 13, 6 AM | $498.02 | -0.72% | ||
| Aug 13, 5 AM | $501.51 | +1.47% | ||
| Aug 13, 4 AM | $494.09 | +1.02% | ||
| Aug 13, 3 AM | $489.09 | +0.31% | ||
| Aug 13, 2 AM | $487.6 | -0.35% | ||
| Aug 13, 1 AM | $488.11 | +1.16% | ||
| Aug 13, 12 AM | $482.52 | -0.10% | ||
| Aug 12, 11 PM | $482.99 | +0.22% | ||
| Aug 12, 10 PM | $482 | -0.03% | ||
| Aug 12, 9 PM | $482.19 | +0.17% | ||
| Aug 12, 8 PM | $481.42 | -0.45% | ||
| Aug 12, 7 PM | $483.67 | +2.27% | ||
| Aug 12, 6 PM | $472.92 | -0.14% | ||
| Aug 12, 5 PM | $473.59 | +1.53% | ||
| Aug 12, 4 PM | $466.46 | +0.22% | ||
| Aug 12, 3 PM | $465.42 | +0.53% | ||
| Aug 12, 2 PM | $462.95 | +0.50% | ||
| Aug 12, 1 PM | $460.5 | +1.14% | ||
| Aug 12, 12 PM | $455.32 | +0.94% | ||
| Aug 12, 11 AM | $451 | +0.10% | ||
| Aug 12, 10 AM | $450.71 | -0.16% | ||
| Aug 12, 9 AM | $451.43 | -0.10% | ||
| Aug 12, 8 AM | $451.88 | +0.72% | ||
| Aug 12, 7 AM | $448.66 | +0.13% | ||
| Aug 12, 6 AM | $448.06 | +0.02% | ||
| Aug 12, 5 AM | $447.97 | -0.10% | ||
| Aug 12, 4 AM | $448.41 | -0.19% | ||
| Aug 12, 3 AM | $449.26 | -0.32% | ||
| Aug 12, 2 AM | $450.57 | +0.40% | ||
| Aug 12, 1 AM | $448.66 | +0.41% | ||
| Aug 12, 12 AM | $446.77 | +0.21% | ||
| Aug 11, 11 PM | $445.83 | +0.23% | ||
| Aug 11, 10 PM | $444.79 | -0.03% | ||
| Aug 11, 9 PM | $444.9 | -0.09% | ||
| Aug 11, 8 PM | $445.3 | +1.07% | ||
| Aug 11, 7 PM | $440.59 | +0.20% | ||
| Aug 11, 6 PM | $439.78 | -0.48% | ||
| Aug 11, 5 PM | $441.78 | -0.26% | ||
| Aug 11, 4 PM | $442.89 | +0.15% | ||