Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 4 PM | $442.89 | +0.15% | ||
| Aug 11, 3 PM | $442.17 | -0.28% | ||
| Aug 11, 2 PM | $443.45 | -0.36% | ||
| Aug 11, 1 PM | $445.05 | -0.76% | ||
| Aug 11, 12 PM | $448.25 | -2.50% | ||
| Aug 11, 11 AM | $459.74 | +0.05% | ||
| Aug 11, 10 AM | $459.57 | +0.55% | ||
| Aug 11, 9 AM | $457.05 | +0.37% | ||
| Aug 11, 8 AM | $455.38 | -0.35% | ||
| Aug 11, 7 AM | $456.97 | -0.11% | ||
| Aug 11, 6 AM | $457.48 | -0.39% | ||
| Aug 11, 5 AM | $459.18 | -0.54% | ||
| Aug 11, 4 AM | $461.75 | +0.07% | ||
| Aug 11, 3 AM | $461.42 | +0.03% | ||
| Aug 11, 2 AM | $461.28 | -0.02% | ||
| Aug 11, 1 AM | $461.4 | +0.27% | ||
| Aug 11, 12 AM | $460.07 | +0.11% | ||
| Aug 10, 11 PM | $459.55 | +0.09% | ||
| Aug 10, 10 PM | $458.86 | -0.24% | ||
| Aug 10, 9 PM | $460.21 | +0.03% | ||
| Aug 10, 8 PM | $460.08 | +0.66% | ||
| Aug 10, 7 PM | $456.93 | -2.05% | ||
| Aug 10, 6 PM | $466.24 | -0.23% | ||
| Aug 10, 5 PM | $467.25 | +0.35% | ||
| Aug 10, 4 PM | $465.64 | -1.34% | ||
| Aug 10, 3 PM | $471.94 | +0.96% | ||
| Aug 10, 2 PM | $467.41 | +1.07% | ||
| Aug 10, 1 PM | $462.32 | +2.55% | ||
| Aug 10, 12 PM | $450.8 | -0.99% | ||
| Aug 10, 11 AM | $455.37 | -0.76% | ||
| Aug 10, 10 AM | $460.12 | +0.15% | ||
| Aug 10, 9 AM | $459.44 | -0.22% | ||
| Aug 10, 8 AM | $460.45 | -0.10% | ||
| Aug 10, 7 AM | $460.92 | +0.82% | ||
| Aug 10, 6 AM | $457.25 | +0.15% | ||
| Aug 10, 5 AM | $456.45 | +0.20% | ||
| Aug 10, 4 AM | $455.54 | -0.40% | ||
| Aug 10, 3 AM | $456.93 | +0.14% | ||
| Aug 10, 2 AM | $456.38 | -0.46% | ||
| Aug 10, 1 AM | $458.59 | +0.60% | ||
| Aug 10, 12 AM | $455.9 | +0.71% | ||
| Aug 9, 11 PM | $452.65 | +0.00% | ||
| Aug 9, 10 PM | $452.64 | -0.18% | ||
| Aug 9, 9 PM | $453.58 | -0.19% | ||
| Aug 9, 8 PM | $454.45 | +0.02% | ||
| Aug 9, 7 PM | $454.35 | -0.02% | ||
| Aug 9, 6 PM | $454.44 | -0.01% | ||
| Aug 9, 5 PM | $454.46 | +0.25% | ||
| Aug 9, 4 PM | $453.31 | +0.01% | ||
| Aug 9, 3 PM | $453.26 | +0.11% | ||