Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 3 PM | $453.26 | +0.11% | ||
| Aug 9, 2 PM | $452.77 | +0.00% | ||
| Aug 9, 1 PM | $452.81 | -0.01% | ||
| Aug 9, 12 PM | $452.85 | +0.11% | ||
| Aug 9, 11 AM | $452.35 | +0.00% | ||
| Aug 9, 10 AM | $452.26 | -0.02% | ||
| Aug 9, 9 AM | $452.36 | -0.08% | ||
| Aug 9, 8 AM | $452.7 | +0.02% | ||
| Aug 9, 7 AM | $452.44 | -0.03% | ||
| Aug 9, 6 AM | $452.62 | +0.01% | ||
| Aug 9, 5 AM | $452.54 | +0.00% | ||
| Aug 9, 4 AM | $452.52 | +0.00% | ||
| Aug 9, 3 AM | $452.53 | -0.09% | ||
| Aug 9, 2 AM | $452.92 | +0.10% | ||
| Aug 9, 1 AM | $452.46 | -0.17% | ||
| Aug 9, 12 AM | $453.14 | +0.02% | ||
| Aug 8, 11 PM | $452.99 | +0.04% | ||
| Aug 8, 10 PM | $452.87 | -0.06% | ||
| Aug 8, 9 PM | $453.16 | -0.03% | ||
| Aug 8, 8 PM | $453.27 | +0.11% | ||
| Aug 8, 7 PM | $452.78 | +0.20% | ||
| Aug 8, 6 PM | $451.81 | -0.03% | ||
| Aug 8, 5 PM | $452.05 | -0.03% | ||
| Aug 8, 4 PM | $452.1 | -0.06% | ||
| Aug 8, 3 PM | $452.29 | -0.09% | ||
| Aug 8, 2 PM | $452.71 | -0.09% | ||
| Aug 8, 1 PM | $453.11 | +0.22% | ||
| Aug 8, 12 PM | $452.13 | +0.02% | ||
| Aug 8, 11 AM | $452.35 | -0.06% | ||
| Aug 8, 10 AM | $452.62 | -0.07% | ||
| Aug 8, 9 AM | $453.2 | +0.07% | ||
| Aug 8, 8 AM | $453.05 | +0.04% | ||
| Aug 8, 7 AM | $452.81 | +0.14% | ||
| Aug 8, 6 AM | $451.87 | -0.10% | ||
| Aug 8, 5 AM | $452.3 | +0.03% | ||
| Aug 8, 4 AM | $452.15 | -0.19% | ||
| Aug 8, 3 AM | $452.97 | -0.04% | ||
| Aug 8, 2 AM | $453.2 | -0.37% | ||
| Aug 8, 1 AM | $454.9 | +0.26% | ||
| Aug 8, 12 AM | $453.71 | -0.30% | ||
| Aug 7, 11 PM | $455.07 | +0.06% | ||
| Aug 7, 10 PM | $455.05 | +0.36% | ||
| Aug 7, 9 PM | $453.43 | -0.16% | ||
| Aug 7, 8 PM | $453.59 | +0.17% | ||
| Aug 7, 7 PM | $453.03 | +0.61% | ||
| Aug 7, 6 PM | $450.28 | +0.51% | ||
| Aug 7, 5 PM | $448 | -0.04% | ||
| Aug 7, 4 PM | $448.82 | +1.43% | ||
| Aug 7, 3 PM | $442.42 | +3.17% | ||
| Aug 7, 2 PM | $428.49 | -0.40% | ||