Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized (bStocks) Historical Data

DELLB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $428.49
-0.40%
$539,059 $798,795
Aug 7, 1 PM $430.17
-4.66%
$541,173 $717,993
Aug 7, 12 PM $451.16
+1.15%
$567,569 $679,004
Aug 7, 11 AM $446.04
-0.09%
$561,130 $647,062
Aug 7, 10 AM $446.63
-0.24%
$561,878 $644,073
Aug 7, 9 AM $448.2
-0.08%
$563,849 $642,585
Aug 7, 8 AM $448.58
+1.16%
$564,324 $640,793
Aug 7, 7 AM $442.85
+0.17%
$557,120 $630,066
Aug 7, 6 AM $442.12
+0.11%
$556,204 $630,229
Aug 7, 5 AM $441.4
+0.25%
$555,297 $626,137
Aug 7, 4 AM $439.33
-0.22%
$552,689 $625,607
Aug 7, 3 AM $440.06
-0.21%
$553,611 $627,283
Aug 7, 2 AM $440.97
-0.16%
$554,757 $627,724
Aug 7, 1 AM $441.62
-0.39%
$555,568 $626,071
Aug 7, 12 AM $443.17
+0.44%
$557,522 $632,835
Aug 6, 11 PM $441.23
-0.03%
$555,085 $630,084
Aug 6, 10 PM $441.19
+0.07%
$555,035 $629,562
Aug 6, 9 PM $440.95
-0.10%
$554,734 $629,118
Aug 6, 8 PM $441.21
+0.46%
$555,062 $630,976
Aug 6, 7 PM $439.21
-1.65%
$552,535 $628,776
Aug 6, 6 PM $446.23
+0.03%
$561,371 $441,479
Aug 6, 5 PM $446.1
-0.10%
$561,205 $448,625
Aug 6, 4 PM $446.22
-0.54%
$561,353 $460,025
Aug 6, 3 PM $448.88
+0.08%
$564,712 $473,985
Aug 6, 2 PM $448.49
+0.63%
$564,212 $488,467
Aug 6, 1 PM $445.7
-2.02%
$560,707 $494,922
Aug 6, 12 PM $454.87
-0.87%
$572,240 $514,667
Aug 6, 11 AM $458.85
-0.01%
$577,248 $532,548
Aug 6, 10 AM $460.62
-0.02%
$579,471 $540,359
Aug 6, 9 AM $460.63
+0.36%
$579,493 $550,163
Aug 6, 8 AM $458.94
-0.41%
$577,364 $550,031
Aug 6, 7 AM $460.84
-0.17%
$579,756 $557,704
Aug 6, 6 AM $460.85
-0.18%
$579,765 $562,456
Aug 6, 5 AM $461.69
-0.23%
$580,821 $569,578
Aug 6, 4 AM $460.57
-0.20%
$579,413 $572,195
Aug 6, 3 AM $461.47
-0.27%
$580,551 $573,480
Aug 6, 2 AM $462.71
+0.87%
$582,099 $582,304
Aug 6, 1 AM $458.73
-0.84%
$577,097 $591,650
Aug 6, 12 AM $462.64
-0.48%
$582,012 $602,117
Aug 5, 11 PM $465.36
-0.24%
$585,441 $609,226
Aug 5, 10 PM $466.63
+0.50%
$587,032 $616,063
Aug 5, 9 PM $464.3
-0.02%
$584,104 $613,742
Aug 5, 8 PM $465.28
+0.33%
$585,342 $616,169
Aug 5, 7 PM $463.77
-2.76%
$583,434 $624,846
Aug 5, 6 PM $476.46
-0.62%
$599,407 $660,362
Aug 5, 5 PM $479.49
+0.80%
$603,212 $670,989
Aug 5, 4 PM $474.62
+1.30%
$597,086 $669,524
Aug 5, 3 PM $468.55
-2.31%
$589,447 $664,501
Aug 5, 2 PM $479.61
-0.62%
$603,367 $680,441
Aug 5, 1 PM $482.84
+4.20%
$607,434 $687,564