Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized (bStocks) Historical Data

DELLB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $482.84
+4.20%
$607,434 $687,564
Aug 5, 12 PM $463.39
+0.33%
$582,954 $687,246
Aug 5, 11 AM $461.88
-0.24%
$581,065 $687,535
Aug 5, 10 AM $462.77
-0.19%
$582,174 $694,375
Aug 5, 9 AM $463.66
+0.46%
$583,306 $700,790
Aug 5, 8 AM $461.61
-1.13%
$580,725 $704,673
Aug 5, 7 AM $468.94
-0.16%
$589,946 $717,766
Aug 5, 6 AM $469.69
-0.68%
$590,888 $720,274
Aug 5, 5 AM $472.89
+0.38%
$594,914 $727,403
Aug 5, 4 AM $471.17
+0.36%
$592,745 $729,299
Aug 5, 3 AM $469.83
+0.45%
$591,058 $735,580
Aug 5, 2 AM $468.02
-0.21%
$588,791 $734,862
Aug 5, 1 AM $469.08
+0.72%
$590,123 $731,828
Aug 5, 12 AM $465.93
+0.18%
$586,153 $725,117
Aug 4, 11 PM $465.07
+0.78%
$585,077 $726,652
Aug 4, 10 PM $461.18
+0.41%
$580,176 $722,744
Aug 4, 9 PM $459.18
+0.04%
$577,663 $725,383
Aug 4, 8 PM $458.99
-2.19%
$577,425 $731,690
Aug 4, 7 PM $469.22
-0.84%
$590,294 $734,562
Aug 4, 6 PM $470.84
-0.02%
$592,333 $724,419
Aug 4, 5 PM $470.92
-0.78%
$592,429 $722,639
Aug 4, 4 PM $474.07
+1.76%
$596,400 $729,457
Aug 4, 3 PM $465.79
+2.01%
$585,974 $721,289
Aug 4, 2 PM $456.59
+0.71%
$574,410 $720,590
Aug 4, 1 PM $453.24
+2.24%
$570,188 $740,448
Aug 4, 12 PM $443.26
-0.80%
$557,636 $693,939
Aug 4, 11 AM $446.7
+1.35%
$561,961 $698,471
Aug 4, 10 AM $440.77
+0.85%
$554,502 $688,117
Aug 4, 9 AM $437.27
+0.07%
$550,096 $681,806
Aug 4, 8 AM $437.29
-0.17%
$550,131 $684,240
Aug 4, 7 AM $436.89
+0.15%
$549,626 $689,312
Aug 4, 6 AM $436.15
+0.13%
$548,688 $694,554
Aug 4, 5 AM $435.62
+0.62%
$548,025 $695,658
Aug 4, 4 AM $434.31
+0.46%
$546,376 $697,378
Aug 4, 3 AM $432.34
+0.27%
$543,896 $692,856
Aug 4, 2 AM $431.01
-0.69%
$542,219 $693,208
Aug 4, 1 AM $434.01
+0.95%
$546,003 $698,779
Aug 4, 12 AM $429.93
-1.05%
$540,861 $693,080
Aug 3, 11 PM $434.47
+0.51%
$546,583 $703,768
Aug 3, 10 PM $432.03
+0.13%
$543,511 $701,724
Aug 3, 9 PM $431.55
-0.10%
$542,903 $704,642
Aug 3, 8 PM $431.98
+0.44%
$543,446 $705,925
Aug 3, 7 PM $430.1
-0.37%
$541,086 $695,557
Aug 3, 6 PM $430.55
+0.64%
$541,648 $692,523
Aug 3, 5 PM $427.76
+1.35%
$538,139 $688,933
Aug 3, 4 PM $422.08
+1.07%
$530,993 $676,194
Aug 3, 3 PM $417.49
-0.62%
$525,223 $662,616
Aug 3, 2 PM $420.1
+5.16%
$528,500 $646,244
Aug 3, 1 PM $399.51
+0.32%
$502,602 $586,510
Aug 3, 12 PM $398.76
+0.59%
$501,648 $574,672