Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized (bStocks) Historical Data

DELLB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 AM $396.75
-1.78%
$499,120 $568,176
Aug 3, 10 AM $403.9
-0.77%
$508,119 $578,885
Aug 3, 9 AM $407.49
-0.35%
$512,637 $580,583
Aug 3, 8 AM $408.65
-0.65%
$514,100 $579,037
Aug 3, 7 AM $410.1
+0.03%
$515,917 $575,976
Aug 3, 6 AM $410.73
-0.41%
$516,713 $567,572
Aug 3, 5 AM $412.29
-0.11%
$518,678 $565,982
Aug 3, 4 AM $411.82
-0.43%
$518,089 $561,572
Aug 3, 3 AM $413.62
+0.27%
$520,344 $561,717
Aug 3, 2 AM $412.47
+0.01%
$518,895 $559,535
Aug 3, 1 AM $412.44
-0.05%
$518,864 $564,759
Aug 3, 12 AM $412.59
+0.42%
$519,051 $558,338
Aug 2, 11 PM $410.87
+0.04%
$516,891 $551,009
Aug 2, 10 PM $410.71
-0.10%
$516,691 $548,376
Aug 2, 9 PM $411.14
+0.12%
$517,233 $543,368
Aug 2, 8 PM $410.65
+0.09%
$516,606 $540,515
Aug 2, 7 PM $410.51
+0.18%
$516,440 $542,122
Aug 2, 6 PM $409.76
+0.10%
$515,488 $542,883
Aug 2, 5 PM $409.34
+0.10%
$514,957 $545,996
Aug 2, 4 PM $408.92
+0.21%
$514,437 $548,102
Aug 2, 3 PM $408.07
-0.01%
$513,361 $546,862
Aug 2, 2 PM $408.12
-0.19%
$513,430 $546,676
Aug 2, 1 PM $408.92
-0.36%
$514,430 $546,682
Aug 2, 12 PM $410.39
+0.08%
$516,289 $547,743
Aug 2, 11 AM $410.4
-0.57%
$516,291 $548,386
Aug 2, 10 AM $413.15
-0.25%
$519,762 $549,662
Aug 2, 9 AM $414.21
+0.05%
$521,090 $553,136
Aug 2, 8 AM $412.96
-0.09%
$519,523 $550,908
Aug 2, 7 AM $413.08
+0.05%
$519,673 $548,064
Aug 2, 6 AM $412.5
-0.29%
$518,944 $546,222
Aug 2, 5 AM $413.69
+0.19%
$520,438 $550,020
Aug 2, 4 AM $412.91
+0.08%
$519,457 $550,279
Aug 2, 3 AM $412.59
-0.26%
$519,058 $547,463
Aug 2, 2 AM $413.32
+0.99%
$519,975 $546,398
Aug 2, 1 AM $409.27
-0.08%
$514,879 $534,098
Aug 2, 12 AM $409.58
+0.92%
$515,271 $536,696
Aug 1, 11 PM $405.82
+0.19%
$510,536 $531,913
Aug 1, 10 PM $405.05
+0.00%
$509,566 $529,978
Aug 1, 9 PM $405.06
+0.58%
$509,582 $532,316
Aug 1, 8 PM $402.73
+0.19%
$506,651 $529,602
Aug 1, 7 PM $401.98
-0.02%
$505,699 $530,561
Aug 1, 6 PM $402.07
-0.39%
$505,818 $530,502
Aug 1, 5 PM $403.63
-0.02%
$507,777 $532,907
Aug 1, 4 PM $403.76
-0.07%
$507,942 $537,538
Aug 1, 3 PM $404.11
+0.00%
$508,389 $542,991
Aug 1, 2 PM $404.13
+0.04%
$508,412 $555,529
Aug 1, 1 PM $403.97
-0.27%
$508,202 $585,709
Aug 1, 12 PM $405.05
-0.14%
$509,569 $609,182
Aug 1, 11 AM $405.62
+0.13%
$510,290 $613,277
Aug 1, 10 AM $405.08
-0.13%
$509,603 $614,013