Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Tokenized (bStocks) Historical Data

DELLB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $405.08
-0.13%
$509,603 $614,013
Aug 1, 9 AM $405.56
-0.02%
$510,211 $616,848
Aug 1, 8 AM $405.96
-0.15%
$510,717 $624,184
Aug 1, 7 AM $406.66
+0.24%
$511,593 $631,389
Aug 1, 6 AM $405.68
+0.11%
$510,356 $650,132
Aug 1, 5 AM $405.25
-0.02%
$509,815 $654,421
Aug 1, 4 AM $405.34
+0.06%
$509,936 $657,591
Aug 1, 3 AM $405.35
+0.03%
$509,938 $663,974
Aug 1, 2 AM $405.39
+0.46%
$509,998 $668,690
Aug 1, 1 AM $403.54
+0.11%
$507,669 $674,469
Aug 1, 12 AM $403.06
-0.12%
$507,059 $682,235
Jul 31, 11 PM $403.55
+0.17%
$507,678 $686,055
Jul 31, 10 PM $402.88
-0.12%
$506,842 $706,370
Jul 31, 9 PM $403.39
-0.23%
$507,474 $709,244
Jul 31, 8 PM $404.3
-0.11%
$508,627 $709,997
Jul 31, 7 PM $404.77
-0.45%
$509,210 $710,798
Jul 31, 6 PM $406.55
-0.94%
$511,459 $714,189
Jul 31, 5 PM $410.77
+0.80%
$516,759 $714,762
Jul 31, 4 PM $407.27
+0.56%
$512,363 $706,441
Jul 31, 3 PM $405.52
-0.61%
$510,155 $704,042
Jul 31, 2 PM $408.35
-1.19%
$513,720 $703,487
Jul 31, 1 PM $413.38
+0.41%
$520,047 $693,463
Jul 31, 12 PM $411.42
-0.81%
$517,580 $723,445
Jul 31, 11 AM $414.52
+0.22%
$521,485 $702,461
Jul 31, 10 AM $413.15
+0.32%
$519,755 $677,707
Jul 31, 9 AM $411.83
-0.61%
$518,097 $651,197
Jul 31, 8 AM $413.4
+0.60%
$520,074 $626,200
Jul 31, 7 AM $410.95
+1.48%
$516,989 $80,390
Jul 31, 6 AM $408.51
+0.08%
$513,919 $80,702
Jul 31, 5 AM $408.2
+0.20%
$513,529 $79,440
Jul 31, 4 AM $405.22
+0.46%
$509,780 $78,791
Jul 31, 3 AM $403.36
+0.43%
$507,440 $78,847
Jul 31, 2 AM $401.64
-0.82%
$505,277 $80,092
Jul 31, 1 AM $402
-1.70%
$505,729 $82,451
Jul 31, 12 AM $408.97
+2.80%
$514,498 $83,598
Jul 30, 11 PM $397.85
-0.80%
$500,509 $85,637
Jul 30, 10 PM $405.63
-0.75%
$510,296 $67,995
Jul 30, 9 PM $408.69
+0.05%
$514,146 $68,755
Jul 30, 8 PM $408.5
-0.25%
$513,907 $68,935
Jul 30, 7 PM $409.54
+0.30%
$515,215 $87,139
Jul 30, 6 PM $408.48
+0.15%
$513,882 $88,516
Jul 30, 5 PM $407.86
+0.97%
$513,102 $90,204
Jul 30, 4 PM $403.95
-1.09%
$508,183 $90,926
Jul 30, 3 PM $408.42
-1.01%
$513,806 $91,682
Jul 30, 2 PM $412.57
+1.22%
$519,027 $92,266
Jul 30, 1 PM $407.58
+6.44%
$512,749 $89,898
Jul 30, 12 PM $382.92
+1.17%
$481,726 $44,394
Jul 30, 11 AM $378.49
+0.12%
$476,153 $47,956
Jul 30, 10 AM $376.61
+0.72%
$473,788 $47,777
Jul 30, 9 AM $373.16
-0.31%
$469,448 $46,750