Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2 PM | $552.4 | -1.63% | ||
| Sep 23, 1 PM | $561.56 | +1.78% | ||
| Sep 23, 12 PM | $551.8 | +0.45% | ||
| Sep 23, 11 AM | $549.35 | -0.65% | ||
| Sep 23, 10 AM | $552.99 | +0.15% | ||
| Sep 23, 9 AM | $552.14 | -0.22% | ||
| Sep 23, 8 AM | $553.29 | -0.11% | ||
| Sep 23, 7 AM | $553.91 | -0.19% | ||
| Sep 23, 6 AM | $554.96 | +0.03% | ||
| Sep 23, 5 AM | $554.77 | +0.19% | ||
| Sep 23, 4 AM | $553.71 | +0.01% | ||
| Sep 23, 3 AM | $553.64 | +0.02% | ||
| Sep 23, 2 AM | $553.55 | +0.18% | ||
| Sep 23, 1 AM | $552.63 | -0.42% | ||
| Sep 23, 12 AM | $555 | +0.06% | ||
| Sep 22, 11 PM | $554.52 | +0.20% | ||
| Sep 22, 10 PM | $553.4 | +0.01% | ||
| Sep 22, 9 PM | $553.37 | +0.30% | ||
| Sep 22, 8 PM | $551.7 | +0.08% | ||
| Sep 22, 7 PM | $551.28 | -0.23% | ||
| Sep 22, 6 PM | $552.53 | -0.12% | ||
| Sep 22, 5 PM | $553.2 | +0.56% | ||
| Sep 22, 4 PM | $550.16 | -0.66% | ||
| Sep 22, 3 PM | $553.62 | -1.40% | ||
| Sep 22, 2 PM | $561.24 | -1.90% | ||
| Sep 22, 1 PM | $572.28 | +0.02% | ||
| Sep 22, 12 PM | $572.23 | -0.08% | ||
| Sep 22, 11 AM | $572.67 | -0.58% | ||
| Sep 22, 10 AM | $575.99 | +0.07% | ||
| Sep 22, 9 AM | $575.68 | +0.58% | ||
| Sep 22, 8 AM | $572.28 | -0.09% | ||
| Sep 22, 7 AM | $572.66 | -0.13% | ||
| Sep 22, 6 AM | $573.43 | -0.15% | ||
| Sep 22, 5 AM | $574.31 | +0.31% | ||
| Sep 22, 4 AM | $572.56 | -0.78% | ||
| Sep 22, 3 AM | $577.05 | -0.06% | ||
| Sep 22, 2 AM | $577.3 | +0.28% | ||
| Sep 22, 1 AM | $575.71 | -0.41% | ||
| Sep 22, 12 AM | $578.07 | +0.15% | ||
| Sep 21, 11 PM | $577.18 | +0.35% | ||
| Sep 21, 10 PM | $575.08 | -0.06% | ||
| Sep 21, 9 PM | $575.41 | +0.00% | ||
| Sep 21, 8 PM | $575.28 | -0.19% | ||
| Sep 21, 7 PM | $576.35 | -0.73% | ||
| Sep 21, 6 PM | $580.58 | +0.95% | ||
| Sep 21, 5 PM | $575.09 | +0.35% | ||
| Sep 21, 4 PM | $573.22 | -0.44% | ||
| Sep 21, 3 PM | $575.64 | +0.42% | ||
| Sep 21, 2 PM | $572.82 | +0.37% | ||
| Sep 21, 1 PM | $570.57 | -2.08% | ||