Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:50 PM | $565.95 | +0.00% | ||
| 2:48 PM | $565.97 | +0.00% | ||
| 2:46 PM | $566.06 | +0.00% | ||
| 2:45 PM | $565.98 | +0.00% | ||
| 2:43 PM | $565.98 | +0.00% | ||
| 2:40 PM | $565.86 | +0.00% | ||
| 2:38 PM | $565.86 | +0.00% | ||
| 2:33 PM | $565.8 | +0.05% | ||
| 2:31 PM | $565.51 | +0.00% | ||
| 2:28 PM | $565.53 | +0.00% | ||
| 2:27 PM | $565.88 | +0.00% | ||
| 2:26 PM | $565.88 | +0.00% | ||
| 2:23 PM | $565.88 | +0.00% | ||
| 2:18 PM | $566.06 | +0.01% | ||
| 2:16 PM | $566.24 | +0.00% | ||
| 2:15 PM | $566.31 | +0.00% | ||
| 2:14 PM | $566.31 | +0.00% | ||
| 2:13 PM | $566.34 | +0.03% | ||
| 2:12 PM | $566.17 | +0.00% | ||
| 2:08 PM | $566.12 | +0.00% | ||
| 2:07 PM | $565.93 | +0.00% | ||
| 2:05 PM | $565.94 | +0.01% | ||
| 2:03 PM | $565.89 | +0.00% | ||
| 1:58 PM | $565.92 | +0.06% | ||
| 1:53 PM | $565.57 | +0.04% | ||
| 1:51 PM | $565.32 | +0.00% | ||
| 1:50 PM | $565.32 | +0.00% | ||
| 1:48 PM | $565.32 | +0.00% | ||
| 1:46 PM | $565.28 | +0.00% | ||
| 1:43 PM | $565.28 | +0.00% | ||
| 1:38 PM | $565.41 | +0.00% | ||
| 1:33 PM | $565.42 | +0.00% | ||
| 1:30 PM | $564.74 | +0.00% | ||
| 1:28 PM | $564.7 | +0.00% | ||
| 1:26 PM | $564.69 | +0.00% | ||
| 1:23 PM | $564.65 | +0.00% | ||
| 1:21 PM | $564.34 | +0.00% | ||
| 1:20 PM | $564.38 | +0.00% | ||
| 1:19 PM | $564.33 | -0.02% | ||
| 1:18 PM | $564.38 | +0.00% | ||
| 1:17 PM | $564.69 | +0.00% | ||
| 1:16 PM | $564.69 | +0.00% | ||
| 1:15 PM | $564.69 | +0.00% | ||
| 1:14 PM | $564.69 | +0.00% | ||
| 1:13 PM | $564.69 | +0.00% | ||
| 1:12 PM | $564.88 | +0.00% | ||
| 1:11 PM | $564.88 | +0.00% | ||
| 1:10 PM | $564.88 | +0.00% | ||
| 1:09 PM | $564.89 | +0.00% | ||
| 1:08 PM | $564.91 | +0.04% | ||