Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 1 PM | $570.57 | -2.08% | ||
| Sep 21, 12 PM | $582.72 | +0.24% | ||
| Sep 21, 11 AM | $581.33 | -0.37% | ||
| Sep 21, 10 AM | $583.54 | -0.12% | ||
| Sep 21, 9 AM | $584.26 | +0.04% | ||
| Sep 21, 8 AM | $584.01 | +0.26% | ||
| Sep 21, 7 AM | $582.55 | +0.67% | ||
| Sep 21, 6 AM | $578.62 | +0.18% | ||
| Sep 21, 5 AM | $577.56 | +0.18% | ||
| Sep 21, 4 AM | $576.51 | -0.08% | ||
| Sep 21, 3 AM | $576.95 | +0.07% | ||
| Sep 21, 2 AM | $576.49 | +0.22% | ||
| Sep 21, 1 AM | $575.22 | -0.69% | ||
| Sep 21, 12 AM | $579.23 | +0.78% | ||
| Sep 20, 11 PM | $574.81 | +0.22% | ||
| Sep 20, 10 PM | $573.47 | -0.02% | ||
| Sep 20, 9 PM | $573.63 | -0.04% | ||
| Sep 20, 8 PM | $573.87 | +0.12% | ||
| Sep 20, 7 PM | $573.14 | +0.05% | ||
| Sep 20, 6 PM | $572.87 | -0.01% | ||
| Sep 20, 5 PM | $572.89 | -0.13% | ||
| Sep 20, 4 PM | $573.65 | +0.26% | ||
| Sep 20, 3 PM | $572.15 | +0.10% | ||
| Sep 20, 2 PM | $571.52 | -0.10% | ||
| Sep 20, 1 PM | $572.07 | +0.01% | ||
| Sep 20, 12 PM | $571.99 | -0.03% | ||
| Sep 20, 11 AM | $572.21 | +0.08% | ||
| Sep 20, 10 AM | $571.75 | +0.08% | ||
| Sep 20, 9 AM | $571.33 | +0.11% | ||
| Sep 20, 8 AM | $570.73 | +0.21% | ||
| Sep 20, 7 AM | $569.51 | +0.08% | ||
| Sep 20, 6 AM | $569.04 | -0.10% | ||
| Sep 20, 5 AM | $569.67 | +0.01% | ||
| Sep 20, 4 AM | $569.6 | -0.36% | ||
| Sep 20, 3 AM | $571.68 | +0.11% | ||
| Sep 20, 2 AM | $571.07 | -0.36% | ||
| Sep 20, 1 AM | $573.11 | -0.05% | ||
| Sep 20, 12 AM | $573.41 | -0.15% | ||
| Sep 19, 11 PM | $574.21 | -0.05% | ||
| Sep 19, 10 PM | $574.52 | +0.02% | ||
| Sep 19, 9 PM | $574.37 | -0.07% | ||
| Sep 19, 8 PM | $574.77 | +0.04% | ||
| Sep 19, 7 PM | $574.52 | +0.01% | ||
| Sep 19, 6 PM | $574.48 | +0.10% | ||
| Sep 19, 5 PM | $573.93 | -0.08% | ||
| Sep 19, 4 PM | $574.41 | +0.09% | ||
| Sep 19, 3 PM | $573.89 | +0.06% | ||
| Sep 19, 2 PM | $573.56 | -0.01% | ||
| Sep 19, 1 PM | $573.61 | +0.17% | ||
| Sep 19, 12 PM | $572.6 | +0.01% | ||