Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 11 AM | $572.53 | -0.02% | ||
| Sep 19, 10 AM | $572.63 | +0.06% | ||
| Sep 19, 9 AM | $572.26 | +0.05% | ||
| Sep 19, 8 AM | $571.99 | +0.14% | ||
| Sep 19, 7 AM | $571.18 | +0.05% | ||
| Sep 19, 6 AM | $570.87 | -0.10% | ||
| Sep 19, 5 AM | $571.43 | +0.05% | ||
| Sep 19, 4 AM | $571.16 | -0.01% | ||
| Sep 19, 3 AM | $571.23 | -0.16% | ||
| Sep 19, 2 AM | $572.17 | +0.19% | ||
| Sep 19, 1 AM | $571.15 | -0.07% | ||
| Sep 19, 12 AM | $571.57 | +0.10% | ||
| Sep 18, 11 PM | $570.99 | +0.07% | ||
| Sep 18, 10 PM | $570.59 | -0.16% | ||
| Sep 18, 9 PM | $571.52 | -0.07% | ||
| Sep 18, 8 PM | $571.93 | +0.08% | ||
| Sep 18, 7 PM | $571.58 | -0.52% | ||
| Sep 18, 6 PM | $574.56 | -0.53% | ||
| Sep 18, 5 PM | $577.64 | -0.20% | ||
| Sep 18, 4 PM | $578.79 | -0.64% | ||
| Sep 18, 3 PM | $582.47 | +0.38% | ||
| Sep 18, 2 PM | $580.27 | -1.47% | ||
| Sep 18, 1 PM | $588.92 | -0.35% | ||
| Sep 18, 12 PM | $591.04 | -0.24% | ||
| Sep 18, 11 AM | $592.5 | -0.41% | ||
| Sep 18, 10 AM | $594.94 | +0.01% | ||
| Sep 18, 9 AM | $594.86 | -0.14% | ||
| Sep 18, 8 AM | $595.65 | -0.20% | ||
| Sep 18, 7 AM | $596.87 | -0.08% | ||
| Sep 18, 6 AM | $597.36 | +0.50% | ||
| Sep 18, 5 AM | $594.41 | +0.04% | ||
| Sep 18, 4 AM | $594.15 | +0.36% | ||
| Sep 18, 3 AM | $592.03 | +0.74% | ||
| Sep 18, 2 AM | $587.64 | -0.11% | ||
| Sep 18, 1 AM | $588.27 | +0.04% | ||
| Sep 18, 12 AM | $588.06 | -0.36% | ||
| Sep 17, 11 PM | $590.18 | +0.13% | ||
| Sep 17, 10 PM | $589.41 | -0.20% | ||
| Sep 17, 9 PM | $590.57 | +0.07% | ||
| Sep 17, 8 PM | $590.14 | -0.04% | ||
| Sep 17, 7 PM | $590.43 | +0.32% | ||
| Sep 17, 6 PM | $588.53 | +0.57% | ||
| Sep 17, 5 PM | $585.22 | -0.76% | ||
| Sep 17, 4 PM | $589.67 | +1.05% | ||
| Sep 17, 3 PM | $583.54 | -0.34% | ||
| Sep 17, 2 PM | $585.55 | +0.79% | ||
| Sep 17, 1 PM | $580.95 | +1.20% | ||
| Sep 17, 12 PM | $574.06 | +0.37% | ||
| Sep 17, 11 AM | $571.97 | -0.29% | ||
| Sep 17, 10 AM | $573.6 | -0.14% | ||