Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized (bStocks) Historical Data

DELLB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 PM $565.37
+0.00%
$711,073 $680,193
12:51 PM $565.38
+0.00%
$711,073 $680,187
12:50 PM $565.39
+0.00%
$711,073 $680,251
12:49 PM $565.39
+0.00%
$711,278 $680,254
12:48 PM $565.39
+0.00%
$711,278 $680,248
12:47 PM $565.41
+0.00%
$711,278 $680,102
12:46 PM $565.41
+0.00%
$711,278 $680,096
12:45 PM $565.41
+0.00%
$711,278 $680,089
12:44 PM $565.41
+0.00%
$711,303 $680,084
12:43 PM $565.41
+0.00%
$711,303 $680,076
12:42 PM $565.37
+0.00%
$711,303 $679,614
12:41 PM $565.37
+0.00%
$711,303 $679,606
12:40 PM $565.37
+0.00%
$711,303 $679,598
12:39 PM $565.37
+0.00%
$711,250 $679,590
12:38 PM $565.37
+0.00%
$711,250 $679,581
12:37 PM $565.37
+0.00%
$711,250 $679,338
12:36 PM $565.37
+0.00%
$711,250 $679,331
12:35 PM $565.37
+0.00%
$711,250 $679,336
12:34 PM $565.37
+0.00%
$711,250 $679,334
12:33 PM $565.37
+0.00%
$711,250 $679,327
12:32 PM $565.35
+0.00%
$711,250 $679,170
12:31 PM $565.35
+0.00%
$711,250 $679,163
12:30 PM $565.35
+0.00%
$711,250 $679,155
12:29 PM $565.35
+0.00%
$711,233 $679,148
12:28 PM $565.35
+0.00%
$711,233 $679,142
12:27 PM $565.35
+0.00%
$711,233 $678,778
12:26 PM $565.35
+0.00%
$711,233 $678,770
12:25 PM $565.35
+0.00%
$711,233 $678,763
12:24 PM $565.35
+0.00%
$711,233 $678,756
12:23 PM $565.35
+0.00%
$711,233 $678,748
12:22 PM $565.34
+0.00%
$711,233 $679,260
12:21 PM $565.34
+0.00%
$711,233 $679,252
12:20 PM $565.34
+0.00%
$711,233 $679,246
12:19 PM $565.33
+0.00%
$711,210 $679,237
12:18 PM $565.33
+0.00%
$711,210 $679,229
12:17 PM $565.28
+0.00%
$711,210 $678,774
12:16 PM $565.28
+0.00%
$711,210 $678,767
12:15 PM $565.26
+0.00%
$711,210 $678,760
12:14 PM $565.26
+0.00%
$711,119 $678,768
12:13 PM $565.27
+0.00%
$711,119 $678,759
12:12 PM $565.53
+0.00%
$711,119 $679,193
12:11 PM $565.53
+0.00%
$711,119 $679,185
12:10 PM $565.55
+0.00%
$711,119 $679,179
12:09 PM $565.55
+0.00%
$711,483 $679,171
12:08 PM $565.55
+0.00%
$711,483 $679,175
12:07 PM $565.32
+0.00%
$711,483 $679,059
12:06 PM $565.32
+0.00%
$711,483 $679,052
12:05 PM $565.33
+0.00%
$711,483 $679,044
12:04 PM $565.33
+0.00%
$711,199 $679,037
12:03 PM $565.33
+0.00%
$711,199 $678,444