Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 10 AM | $573.6 | -0.14% | ||
| Sep 17, 9 AM | $574.37 | +0.01% | ||
| Sep 17, 8 AM | $574.31 | +0.20% | ||
| Sep 17, 7 AM | $573.23 | +0.28% | ||
| Sep 17, 6 AM | $571.62 | +0.58% | ||
| Sep 17, 5 AM | $568.35 | -0.49% | ||
| Sep 17, 4 AM | $571.15 | -0.22% | ||
| Sep 17, 3 AM | $572.31 | +0.43% | ||
| Sep 17, 2 AM | $569.85 | -0.04% | ||
| Sep 17, 1 AM | $570.08 | +0.05% | ||
| Sep 17, 12 AM | $569.8 | -0.07% | ||
| Sep 16, 11 PM | $570.23 | +0.50% | ||
| Sep 16, 10 PM | $567.44 | +0.25% | ||
| Sep 16, 9 PM | $566.05 | +0.05% | ||
| Sep 16, 8 PM | $565.81 | +0.44% | ||
| Sep 16, 7 PM | $563.32 | +0.49% | ||
| Sep 16, 6 PM | $560.55 | -1.17% | ||
| Sep 16, 5 PM | $567.19 | -0.09% | ||
| Sep 16, 4 PM | $567.68 | -0.81% | ||
| Sep 16, 3 PM | $572.33 | +0.42% | ||
| Sep 16, 2 PM | $569.86 | +0.04% | ||
| Sep 16, 1 PM | $569.73 | +2.39% | ||
| Sep 16, 12 PM | $556.39 | -0.35% | ||
| Sep 16, 11 AM | $558.33 | +0.44% | ||
| Sep 16, 10 AM | $555.88 | -0.45% | ||
| Sep 16, 9 AM | $558.52 | +0.01% | ||
| Sep 16, 8 AM | $558.48 | +0.88% | ||
| Sep 16, 7 AM | $553.43 | +0.22% | ||
| Sep 16, 6 AM | $552.11 | +0.06% | ||
| Sep 16, 5 AM | $551.77 | +0.40% | ||
| Sep 16, 4 AM | $549.58 | -0.42% | ||
| Sep 16, 3 AM | $551.88 | +0.58% | ||
| Sep 16, 2 AM | $548.72 | +1.06% | ||
| Sep 16, 1 AM | $543.09 | -0.65% | ||
| Sep 16, 12 AM | $546.67 | +0.51% | ||
| Sep 15, 11 PM | $543.9 | -0.10% | ||
| Sep 15, 10 PM | $544.44 | +0.11% | ||
| Sep 15, 9 PM | $544.01 | -0.15% | ||
| Sep 15, 8 PM | $544.82 | +0.28% | ||
| Sep 15, 7 PM | $543.28 | -0.37% | ||
| Sep 15, 6 PM | $545.25 | -0.55% | ||
| Sep 15, 5 PM | $548.25 | +0.73% | ||
| Sep 15, 4 PM | $544.29 | -0.98% | ||
| Sep 15, 3 PM | $549.32 | -1.23% | ||
| Sep 15, 2 PM | $556.17 | -1.57% | ||
| Sep 15, 1 PM | $565.04 | +5.15% | ||
| Sep 15, 12 PM | $537.49 | -0.06% | ||
| Sep 15, 11 AM | $537.82 | +0.34% | ||
| Sep 15, 10 AM | $536.01 | +0.49% | ||
| Sep 15, 9 AM | $533.41 | +0.64% | ||