Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 10 AM | $536.01 | +0.49% | ||
| Sep 15, 9 AM | $533.41 | +0.64% | ||
| Sep 15, 8 AM | $530.04 | -0.53% | ||
| Sep 15, 7 AM | $532.82 | -0.39% | ||
| Sep 15, 6 AM | $534.9 | -0.10% | ||
| Sep 15, 5 AM | $535.36 | +0.32% | ||
| Sep 15, 4 AM | $534.27 | -0.36% | ||
| Sep 15, 3 AM | $536.21 | -0.58% | ||
| Sep 15, 2 AM | $539.38 | +0.24% | ||
| Sep 15, 1 AM | $538.16 | +0.18% | ||
| Sep 15, 12 AM | $537.18 | -0.06% | ||
| Sep 14, 11 PM | $537.57 | -0.19% | ||
| Sep 14, 10 PM | $538.6 | +0.09% | ||
| Sep 14, 9 PM | $538.09 | -0.18% | ||
| Sep 14, 8 PM | $539.06 | +0.88% | ||
| Sep 14, 7 PM | $534.39 | -2.00% | ||
| Sep 14, 6 PM | $545.17 | +0.44% | ||
| Sep 14, 5 PM | $542.81 | +0.03% | ||
| Sep 14, 4 PM | $542.63 | +1.31% | ||
| Sep 14, 3 PM | $535.7 | +1.45% | ||
| Sep 14, 2 PM | $527.81 | -0.67% | ||
| Sep 14, 1 PM | $531.02 | -1.49% | ||
| Sep 14, 12 PM | $539.07 | -1.11% | ||
| Sep 14, 11 AM | $544.95 | -0.24% | ||
| Sep 14, 10 AM | $546.07 | -0.25% | ||
| Sep 14, 9 AM | $547.43 | -0.24% | ||
| Sep 14, 8 AM | $548.73 | -0.29% | ||
| Sep 14, 7 AM | $550.36 | -0.28% | ||
| Sep 14, 6 AM | $551.91 | -0.18% | ||
| Sep 14, 5 AM | $552.73 | -0.72% | ||
| Sep 14, 4 AM | $556.75 | -0.14% | ||
| Sep 14, 3 AM | $557.56 | -0.19% | ||
| Sep 14, 2 AM | $558.59 | -0.27% | ||
| Sep 14, 1 AM | $559.9 | +0.48% | ||
| Sep 14, 12 AM | $557.26 | +1.26% | ||
| Sep 13, 11 PM | $550.02 | +0.39% | ||
| Sep 13, 10 PM | $547.97 | -0.66% | ||
| Sep 13, 9 PM | $551.7 | +0.09% | ||
| Sep 13, 8 PM | $551.22 | +0.29% | ||
| Sep 13, 7 PM | $549.61 | +0.25% | ||
| Sep 13, 6 PM | $548.17 | -0.02% | ||
| Sep 13, 5 PM | $548.26 | -0.45% | ||
| Sep 13, 4 PM | $550.7 | -1.00% | ||
| Sep 13, 3 PM | $556.77 | -0.35% | ||
| Sep 13, 2 PM | $558.75 | -0.26% | ||
| Sep 13, 1 PM | $560.26 | +0.52% | ||
| Sep 13, 12 PM | $557.33 | -0.08% | ||
| Sep 13, 11 AM | $557.83 | -0.18% | ||
| Sep 13, 10 AM | $558.85 | +0.05% | ||
| Sep 13, 9 AM | $558.57 | +0.45% | ||