Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized (bStocks) Historical Data

DELLB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 AM $556.06
-0.55%
$699,548 $551,189
Sep 13, 7 AM $559.11
-0.50%
$703,385 $553,920
Sep 13, 6 AM $561.93
-0.18%
$706,927 $555,460
Sep 13, 5 AM $562.92
+0.02%
$708,177 $574,336
Sep 13, 4 AM $562.8
+0.06%
$708,020 $603,313
Sep 13, 3 AM $562.44
-0.24%
$707,574 $605,329
Sep 13, 2 AM $563.81
+0.19%
$709,293 $608,482
Sep 13, 1 AM $562.77
+0.04%
$707,981 $604,510
Sep 13, 12 AM $562.57
+0.01%
$707,729 $603,654
Sep 12, 11 PM $562.53
-0.03%
$707,685 $610,222
Sep 12, 10 PM $562.65
+0.01%
$707,838 $631,442
Sep 12, 9 PM $562.59
-0.05%
$707,763 $655,074
Sep 12, 8 PM $563.02
+0.00%
$708,303 $662,473
Sep 12, 7 PM $563.05
-0.26%
$708,333 $690,639
Sep 12, 6 PM $564.51
+0.04%
$710,176 $701,015
Sep 12, 5 PM $564.31
-0.05%
$709,917 $717,753
Sep 12, 4 PM $564.58
+0.02%
$710,264 $724,228
Sep 12, 3 PM $564.48
-0.14%
$710,135 $738,595
Sep 12, 2 PM $565.28
-0.03%
$711,143 $755,512
Sep 12, 1 PM $565.43
+0.01%
$711,334 $891,248
Sep 12, 12 PM $565.22
-0.06%
$711,064 $938,133
Sep 12, 11 AM $565.56
+0.14%
$711,496 $974,495
Sep 12, 10 AM $564.76
-0.10%
$710,481 $982,296
Sep 12, 9 AM $565.28
+0.44%
$711,139 $990,186
Sep 12, 8 AM $562.81
-0.19%
$708,037 $1 million
Sep 12, 7 AM $563.88
-0.27%
$709,374 $1.02 million
Sep 12, 6 AM $565.39
+0.18%
$711,279 $1.02 million
Sep 12, 5 AM $564.4
-0.26%
$710,035 $1.01 million
Sep 12, 4 AM $565.86
-0.04%
$711,876 $981,609
Sep 12, 3 AM $566.07
+0.06%
$712,135 $987,174
Sep 12, 2 AM $565.75
+0.07%
$711,728 $995,112
Sep 12, 1 AM $565.35
-0.42%
$711,235 $1 million
Sep 12, 12 AM $567.71
-0.26%
$714,199 $1.01 million
Sep 11, 11 PM $569.45
+0.47%
$716,386 $1.06 million
Sep 11, 10 PM $566.77
+0.10%
$713,015 $1.05 million
Sep 11, 9 PM $566.18
-0.05%
$712,278 $1.03 million
Sep 11, 8 PM $566.42
+0.05%
$712,580 $1.03 million
Sep 11, 7 PM $566.16
+1.19%
$712,245 $1.03 million
Sep 11, 6 PM $559.5
+0.02%
$703,866 $1.02 million
Sep 11, 5 PM $559.33
+0.11%
$703,654 $1.01 million
Sep 11, 4 PM $558.48
-0.61%
$702,582 $1.02 million
Sep 11, 3 PM $561.93
-0.36%
$706,926 $1.07 million
Sep 11, 2 PM $564.28
+1.95%
$709,887 $1.07 million
Sep 11, 1 PM $553.48
+6.97%
$696,292 $969,417
Sep 11, 12 PM $517.4
+0.91%
$650,903 $896,102
Sep 11, 11 AM $512.82
+0.04%
$645,141 $887,026
Sep 11, 10 AM $512.61
-0.15%
$644,880 $891,915
Sep 11, 9 AM $513.41
-0.22%
$645,881 $896,144
Sep 11, 8 AM $514.69
+0.31%
$647,493 $884,768
Sep 11, 7 AM $513.16
-0.06%
$645,575 $875,448