Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 7 AM | $513.16 | -0.06% | ||
| Sep 11, 6 AM | $513.28 | -0.13% | ||
| Sep 11, 5 AM | $514.05 | +1.06% | ||
| Sep 11, 4 AM | $508.79 | +0.39% | ||
| Sep 11, 3 AM | $506.87 | +0.08% | ||
| Sep 11, 2 AM | $506.53 | -0.14% | ||
| Sep 11, 1 AM | $507.22 | -0.32% | ||
| Sep 11, 12 AM | $508.85 | +0.79% | ||
| Sep 10, 11 PM | $504.85 | -0.13% | ||
| Sep 10, 10 PM | $505.52 | -0.55% | ||
| Sep 10, 9 PM | $508.33 | -0.11% | ||
| Sep 10, 8 PM | $508.77 | +0.11% | ||
| Sep 10, 7 PM | $508.13 | -1.67% | ||
| Sep 10, 6 PM | $516.76 | +0.06% | ||
| Sep 10, 5 PM | $516.4 | +0.00% | ||
| Sep 10, 4 PM | $516.36 | -0.42% | ||
| Sep 10, 3 PM | $518.52 | -0.05% | ||
| Sep 10, 2 PM | $518.79 | +0.43% | ||
| Sep 10, 1 PM | $516.59 | -1.60% | ||
| Sep 10, 12 PM | $525.01 | -0.70% | ||
| Sep 10, 11 AM | $529.08 | -0.69% | ||
| Sep 10, 10 AM | $532.85 | +0.03% | ||
| Sep 10, 9 AM | $532.67 | +0.13% | ||
| Sep 10, 8 AM | $531.99 | -0.62% | ||
| Sep 10, 7 AM | $535.32 | -0.02% | ||
| Sep 10, 6 AM | $535.43 | -0.03% | ||
| Sep 10, 5 AM | $535.59 | +0.01% | ||
| Sep 10, 4 AM | $535.51 | +0.00% | ||
| Sep 10, 3 AM | $535.49 | +0.03% | ||
| Sep 10, 2 AM | $535.33 | +0.52% | ||
| Sep 10, 1 AM | $532.52 | +0.20% | ||
| Sep 10, 12 AM | $531.51 | -0.56% | ||
| Sep 9, 11 PM | $534.5 | +0.14% | ||
| Sep 9, 10 PM | $533.73 | -0.18% | ||
| Sep 9, 9 PM | $534.65 | -0.07% | ||
| Sep 9, 8 PM | $535.01 | -0.16% | ||
| Sep 9, 7 PM | $535.85 | +0.11% | ||
| Sep 9, 6 PM | $535.25 | -1.42% | ||
| Sep 9, 5 PM | $542.89 | -0.40% | ||
| Sep 9, 4 PM | $545.09 | +0.25% | ||
| Sep 9, 3 PM | $543.75 | -1.27% | ||
| Sep 9, 2 PM | $550.68 | -1.75% | ||
| Sep 9, 1 PM | $560.62 | +5.00% | ||
| Sep 9, 12 PM | $533.94 | +0.37% | ||
| Sep 9, 11 AM | $531.97 | +0.19% | ||
| Sep 9, 10 AM | $530.98 | +0.50% | ||
| Sep 9, 9 AM | $528.34 | -1.26% | ||
| Sep 9, 8 AM | $535.09 | +0.10% | ||
| Sep 9, 7 AM | $534.53 | +0.15% | ||
| Sep 9, 6 AM | $533.71 | -0.04% | ||