Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized (bStocks) Historical Data

DELLB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:07 AM $564.84
+0.00%
$710,778 $675,299
11:06 AM $564.84
+0.00%
$710,778 $675,271
11:05 AM $564.84
+0.00%
$710,778 $675,262
11:04 AM $564.84
+0.00%
$710,591 $675,255
11:03 AM $564.84
+0.00%
$710,591 $675,247
11:02 AM $565.06
+0.00%
$710,591 $675,154
11:01 AM $565.05
+0.00%
$710,591 $675,162
11:00 AM $565.05
+0.00%
$710,591 $675,155
10:59 AM $565.05
+0.00%
$710,855 $675,147
10:58 AM $565.08
+0.00%
$710,855 $675,068
10:57 AM $565.09
+0.00%
$710,855 $675,346
10:56 AM $565.09
+0.00%
$710,855 $675,344
10:55 AM $565.09
+0.00%
$710,855 $675,374
10:54 AM $565.09
+0.00%
$710,901 $675,366
10:53 AM $565.1
+0.00%
$710,901 $675,360
10:52 AM $565.12
+0.00%
$710,901 $674,840
10:51 AM $565.13
+0.00%
$710,901 $674,845
10:50 AM $565.13
+0.00%
$710,901 $674,870
10:49 AM $565.13
+0.00%
$710,949 $674,863
10:48 AM $565.13
+0.00%
$710,949 $674,841
10:47 AM $565.12
+0.00%
$710,949 $675,142
10:46 AM $565.12
+0.00%
$710,949 $675,136
10:45 AM $565.12
+0.00%
$710,949 $675,130
10:44 AM $565.12
+0.00%
$710,940 $675,124
10:43 AM $565.12
+0.00%
$710,940 $675,116
10:42 AM $565.12
+0.00%
$710,940 $674,889
10:41 AM $565.13
+0.00%
$710,940 $674,881
10:40 AM $565.13
+0.00%
$710,940 $674,873
10:39 AM $565.13
+0.00%
$710,948 $674,867
10:38 AM $565.13
+0.00%
$710,948 $674,859
10:37 AM $565.14
+0.00%
$710,948 $674,455
10:36 AM $565.14
+0.00%
$710,948 $674,447
10:35 AM $565.13
+0.00%
$710,948 $674,442
10:34 AM $565.13
+0.00%
$710,948 $674,433
10:33 AM $565.14
+0.00%
$710,948 $674,428
10:32 AM $565.11
+0.00%
$710,948 $674,270
10:31 AM $565.1
+0.00%
$710,948 $674,262
10:30 AM $565.11
+0.00%
$710,948 $674,255
10:29 AM $565.11
+0.00%
$710,931 $674,247
10:28 AM $565.11
+0.00%
$710,931 $674,239
10:27 AM $564.92
+0.00%
$710,931 $674,047
10:26 AM $564.94
+0.00%
$710,931 $674,040
10:25 AM $564.93
+0.00%
$710,931 $674,033
10:24 AM $564.93
+0.00%
$710,700 $674,027
10:23 AM $564.92
+0.00%
$710,700 $674,021
10:22 AM $564.95
+0.00%
$710,700 $673,172
10:21 AM $564.94
+0.00%
$710,700 $673,165
10:20 AM $564.96
+0.00%
$710,700 $673,158
10:19 AM $564.96
+0.00%
$710,733 $673,151
10:18 AM $564.97
+0.00%
$710,733 $673,143