Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized (bStocks) Historical Data

DELLB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $568.18
+0.00%
$714,795 $659,629
Today, at 5 PM $568.34
+0.05%
$714,989 $663,980
Today, at 4 PM $568.07
+0.29%
$714,653 $682,398
Today, at 3 PM $566.41
+0.02%
$712,566 $680,075
Today, at 2 PM $566.39
+0.09%
$712,532 $679,492
Today, at 1 PM $565.92
+0.12%
$711,944 $681,875
Today, at 12 PM $565.24
+0.06%
$711,093 $680,720
Today, at 11 AM $564.85
-0.04%
$710,596 $677,228
Today, at 10 AM $565.05
-0.01%
$710,855 $675,147
Today, at 9 AM $565.04
+0.08%
$710,839 $670,889
Today, at 8 AM $564.58
-0.01%
$710,258 $663,321
Today, at 7 AM $564.62
+0.04%
$710,308 $655,798
Today, at 6 AM $564.38
-0.46%
$710,015 $654,420
Today, at 5 AM $566.98
-0.32%
$713,279 $655,309
Today, at 4 AM $568.77
+0.32%
$715,535 $659,098
Today, at 3 AM $567
+0.40%
$713,300 $660,974
Today, at 2 AM $564.74
+0.10%
$710,463 $658,969
Today, at 1 AM $564.17
+0.03%
$709,747 $653,847
Today, at 12 AM $564.01
+0.08%
$709,548 $657,760
Yesterday, at 11 PM $563.55
+0.01%
$708,965 $664,176
Yesterday, at 10 PM $563.49
+0.08%
$708,886 $666,591
Yesterday, at 9 PM $563.03
-0.03%
$708,304 $666,341
Yesterday, at 8 PM $563.2
+0.05%
$708,523 $664,350
Yesterday, at 7 PM $562.9
-0.03%
$708,141 $678,988
Yesterday, at 6 PM $563.04
+0.11%
$708,329 $705,120
Yesterday, at 5 PM $562.52
-0.03%
$707,671 $730,621
Yesterday, at 4 PM $562.66
-0.03%
$707,844 $736,663
Yesterday, at 3 PM $562.84
+0.03%
$708,072 $763,314
Yesterday, at 2 PM $562.69
+0.02%
$707,881 $782,660
Yesterday, at 1 PM $562.6
+0.03%
$707,767 $834,815
Yesterday, at 12 PM $562.39
+0.00%
$707,512 $877,143
Yesterday, at 11 AM $562.37
+0.03%
$707,481 $900,386
Yesterday, at 10 AM $562.19
+0.16%
$707,248 $920,970
Yesterday, at 9 AM $561.26
-0.21%
$706,084 $928,685
Yesterday, at 8 AM $562.41
+0.01%
$707,536 $937,307
Yesterday, at 7 AM $562.37
+0.03%
$707,477 $949,992
Yesterday, at 6 AM $562.19
+0.08%
$707,255 $958,930
Yesterday, at 5 AM $561.67
+0.02%
$706,597 $965,935
Yesterday, at 4 AM $561.57
-0.08%
$706,473 $968,735
Yesterday, at 3 AM $561.98
-0.13%
$706,985 $976,037
Yesterday, at 2 AM $562.7
-0.08%
$707,900 $980,119
Yesterday, at 1 AM $563.14
+0.34%
$708,445 $999,175
Yesterday, at 12 AM $561.22
-0.43%
$706,039 $1.01 million
Sep 25, 11 PM $563.63
-0.10%
$709,069 $1.01 million
Sep 25, 10 PM $564.18
-0.03%
$709,754 $1.01 million
Sep 25, 9 PM $564.37
+0.08%
$709,996 $1.01 million
Sep 25, 8 PM $563.93
+0.15%
$709,446 $1.02 million
Sep 25, 7 PM $563.18
-0.72%
$708,499 $1.02 million
Sep 25, 6 PM $567.31
-0.49%
$713,696 $1.01 million
Sep 25, 5 PM $570.1
-0.09%
$717,202 $1.02 million
Download