PONK Historical Data

PONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000635
-0.21%
$ 6,355 $ 82
Apr 27, 7 PM $ 0.0000607
+0.00%
$ 6,071 $ 72
Apr 27, 6 PM $ 0.0000625
+0.00%
$ 6,249 $ 74
Apr 27, 5 PM $ 0.0000622
+1.22%
$ 6,223 $ 72
Apr 27, 4 PM $ 0.0000618
+5.44%
$ 6,184 $ 70
Apr 27, 2 PM $ 0.0000632
+9.53%
$ 6,321 $ 49
Apr 27, 1 PM $ 0.0000562
-6.48%
$ 5,620 $ 11
Apr 27, 12 AM $ 0.0000644
+0.50%
$ 6,439 $ 15
Apr 26, 7 PM $ 0.0000623
+0.00%
$ 6,228 $ 6
Apr 26, 11 AM $ 0.0000633
+0.00%
$ -- $ 10
Apr 26, 10 AM $ 0.000063
-0.28%
$ 6,302 $ 9
Apr 24, 9 PM $ 0.0000605
+0.24%
$ 6,053 $ 279
Apr 24, 3 PM $ 0.0000629
+0.59%
$ 6,295 $ 224
Apr 24, 4 AM $ 0.000069
-4.94%
$ 6,901 $ 247
Apr 24, 3 AM $ 0.0000719
+0.00%
$ 7,186 $ 53
Apr 24, 2 AM $ 0.0000717
-0.96%
$ 7,167 $ 52
Apr 23, 8 PM $ 0.0000731
-1.66%
$ 7,315 $ 51
Apr 23, 5 PM $ 0.00007
-1.58%
$ 6,998 $ 34
Apr 23, 5 AM $ 0.0000724
-2.02%
$ 7,245 $ 12
Apr 22, 1 PM $ 0.0000731
-0.22%
$ 7,308 $ 10
Apr 22, 3 AM $ 0.0000767
+0.00%
$ 7,673 $ 5
Apr 18, 7 PM $ 0.0000797
+0.00%
$ 7,975 $ 2
Apr 17, 4 AM $ 0.0000788
+0.00%
$ 7,879 $ 3
Apr 16, 3 AM $ 0.0000811
-0.33%
$ 8,106 $ 5
Apr 15, 1 AM $ 0.0000803
+0.00%
$ 8,034 $ 9
Apr 14, 11 PM $ 0.0000828
+0.00%
$ 8,276 $ 6
Apr 14, 4 PM $ 0.0000805
+0.00%
$ 8,051 $ 5
Apr 14, 8 AM $ 0.0000856
+4.96%
$ 8,557 $ 746
Apr 14, 1 AM $ 0.0000831
+1.77%
$ 8,309 $ 838
Apr 14, 12 AM $ 0.0000843
+0.00%
$ 8,425 $ 841
Apr 13, 11 PM $ 0.0000843
+0.00%
$ 8,428 $ 827
Apr 13, 2 PM $ 0.0000776
+0.50%
$ 7,756 $ 58
Apr 13, 10 AM $ 0.0000734
+7.03%
$ 7,340 $ 51
Apr 13, 9 AM $ 0.0000684
+8.21%
$ 6,837 $ 386
Apr 13, 5 AM $ 0.0000586
+0.70%
$ 5,860 $ 17
Apr 13, 4 AM $ 0.0000561
+0.27%
$ 5,612 $ 1
Apr 12, 9 PM $ 0.0000526
+0.00%
$ 5,258 $ 2
Apr 10, 5 AM $ 0.0000552
+0.14%
$ 5,523 $ 15
Apr 10, 4 AM $ 0.0000554
+0.00%
$ 5,536 $ 6
Apr 2, 8 PM $ 0.0000506
+0.00%
$ 5,060 $ 3
Mar 29, 5 AM $ 0.0000526
-0.05%
$ 5,261 $ 3
Mar 28, 9 AM $ 0.0000529
+0.00%
$ 5,292 $ 78
Mar 28, 3 AM $ 0.0000559
-2.22%
$ 5,586 $ 9
Mar 27, 1 PM $ 0.0000548
+0.00%
$ 5,477 $ 5
Mar 24, 6 PM $ 0.0000592
+0.00%
$ 5,924 $ 24
Mar 24, 4 AM $ 0.0000597
+0.00%
$ 5,973 $ 17
Mar 24, 2 AM $ 0.0000576
+1.56%
$ 5,761 $ 12
Mar 24, 1 AM $ 0.0000575
+4.16%
$ 5,754 $ 10
Mar 23, 2 PM $ 0.0000582
+0.00%
$ 5,822 $ 1
Mar 22, 1 AM $ 0.0000557
+2.64%
$ 5,568 $ 10