PONK Historical Data

PONK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0000381
+0.00%
$ 3,812 $ 0
Jul 24, 12 AM $ 0.000042
+0.00%
$ 4,197 $ 1
Jul 23, 5 PM $ 0.000044
+2.03%
$ 4,402 $ 6
Jul 23, 3 PM $ 0.000041
+0.00%
$ 4,100 $ 3
Jul 23, 12 AM $ 0.0000442
-0.02%
$ 4,421 $ 3
Jul 22, 11 PM $ 0.000046
+0.00%
$ 4,603 $ 2
Jul 22, 1 PM $ 0.0000439
+3.33%
$ 4,389 $ 2
Jul 21, 7 PM $ 0.0000428
+0.00%
$ 4,279 $ 2
Jul 21, 10 AM $ 0.0000426
+0.00%
$ 4,255 $ 1
Jul 21, 2 AM $ 0.0000432
+0.00%
$ 4,323 $ 2
Jul 21, 1 AM $ 0.0000429
+0.00%
$ 4,295 $ 0
Jul 20, 4 PM $ 0.0000411
+0.00%
$ 4,110 $ 0
Jul 20, 6 AM $ 0.0000415
+0.00%
$ 4,148 $ 0
Jul 19, 1 PM $ 0.0000433
+0.00%
$ 4,332 $ 1
Jul 19, 7 AM $ 0.0000435
+0.00%
$ 4,353 $ 1
Jul 18, 7 PM $ 0.0000412
+0.00%
$ 4,120 $ 1
Jul 18, 3 PM $ 0.000041
+0.00%
$ 4,102 $ 1
Jul 18, 4 AM $ 0.0000412
+0.00%
$ 4,116 $ 2
Jul 18, 1 AM $ 0.0000437
+0.00%
$ 4,375 $ 2
Jul 17, 10 AM $ 0.0000418
+0.00%
$ 4,176 $ 2
Jul 17, 7 AM $ 0.000041
+0.00%
$ 4,101 $ 1
Jul 17, 5 AM $ 0.0000443
+0.00%
$ 4,431 $ 1
Jul 17, 4 AM $ 0.0000406
+0.00%
$ 4,058 $ 0
Jul 16, 9 PM $ 0.0000406
+0.00%
$ 4,058 $ 0
Jul 16, 2 AM $ 0.0000439
+0.00%
$ 4,390 $ 0
Jul 15, 2 PM $ 0.0000425
+0.00%
$ 4,250 $ 1
Jul 14, 9 PM $ 0.0000425
+0.00%
$ 4,246 $ 1
Jul 14, 12 PM $ 0.0000416
+0.00%
$ 4,159 $ 1
Jul 13, 9 PM $ 0.0000412
+0.00%
$ 4,122 $ 7
Jul 13, 5 PM $ 0.0000405
+0.00%
$ 4,047 $ 6
Jul 13, 12 PM $ 0.0000393
-3.11%
$ 3,932 $ 8
Jul 13, 8 AM $ 0.0000401
+2.31%
$ 4,012 $ 4
Jul 12, 11 PM $ 0.0000415
+0.00%
$ 4,149 $ 1
Jul 11, 11 PM $ 0.0000377
+0.00%
$ 3,775 $ 1
Jul 11, 6 PM $ 0.0000407
+0.00%
$ 4,065 $ 1
Jul 10, 11 PM $ 0.0000399
+0.00%
$ 3,992 $ 3
Jul 10, 8 PM $ 0.0000398
+0.00%
$ 3,984 $ 3
Jul 10, 7 PM $ 0.0000409
+0.00%
$ 4,093 $ 2
Jul 10, 7 AM $ 0.0000412
+0.00%
$ 4,125 $ 5
Jul 10, 12 AM $ 0.0000393
+0.00%
$ 3,927 $ 6
Jul 9, 6 PM $ 0.000041
+0.00%
$ 4,097 $ 4
Jul 9, 5 PM $ 0.0000401
-19.30%
$ 4,008 $ 4
Jul 9, 4 PM $ 0.0000388
+0.00%
$ 3,880 $ 3
Jul 9, 2 PM $ 0.0000411
+0.00%
$ 4,112 $ 2
Jul 8, 4 PM $ 0.0000437
+0.00%
$ 4,374 $ 0
Jul 6, 5 PM $ 0.0000425
+0.00%
$ 4,246 $ 1
Jun 20, 1 PM $ 0.0000425
+0.00%
$ 4,252 $ 2
Jun 15, 5 AM $ 0.0000413
+0.00%
$ 4,132 $ 1
Jun 13, 11 AM $ 0.0000449
+0.00%
$ 4,488 $ 71
Jun 13, 12 AM $ 0.0000474
+11.86%
$ 4,744 $ 49