Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.000471
+3.14%
$305,122 $641
Jun 12, 2026 $0.000456
+9.00%
$295,323 $3,295
Jun 11, 2026 $0.0004
-1.24%
$259,273 $16,054
Jun 10, 2026 $0.000406
+2.81%
$263,023 $18,109
Jun 9, 2026 $0.000394
-6.93%
$255,240 $18,717
Jun 8, 2026 $0.000423
-0.58%
$274,245 $18,686
Jun 7, 2026 $0.000426
+7.50%
$276,410 $21,022
Jun 6, 2026 $0.000398
+5.58%
$257,868 $19,853
Jun 5, 2026 $0.000378
-18.31%
$244,945 $21,157
Jun 4, 2026 $0.000471
-4.17%
$305,650 $20,670
Jun 3, 2026 $0.000491
+3.98%
$318,303 $22,818
Jun 2, 2026 $0.000472
-17.90%
$306,128 $25,538
Jun 1, 2026 $0.000556
+11.30%
$360,468 $25,098
May 31, 2026 $0.0005
-1.27%
$323,876 $10,671
May 30, 2026 $0.000506
-4.53%
$328,058 $24,198
May 29, 2026 $0.00052
-0.08%
$337,331 $21,597
May 28, 2026 $0.00052
-11.80%
$336,971 $25,221
May 27, 2026 $0.000589
+25.79%
$382,057 $34,159
May 26, 2026 $0.000469
-1.24%
$304,041 $21,345
May 25, 2026 $0.000476
+2.54%
$308,479 $20,376
May 24, 2026 $0.000465
-0.63%
$301,430 $21,131
May 23, 2026 $0.000468
-5.09%
$303,616 $19,939
May 22, 2026 $0.000494
-2.81%
$320,126 $20,945
May 21, 2026 $0.000509
-0.47%
$329,872 $20,374
May 20, 2026 $0.000511
-1.19%
$331,428 $23,564
May 19, 2026 $0.000508
+8.12%
$329,270 $24,977
May 18, 2026 $0.000479
-4.59%
$310,792 $31,510
May 17, 2026 $0.000501
+5.49%
$325,069 $24,877
May 16, 2026 $0.000474
-5.80%
$307,070 $20,418
May 15, 2026 $0.000503
-6.93%
$326,147 $24,528
May 14, 2026 $0.00054
+6.10%
$349,878 $25,543
May 13, 2026 $0.000508
-6.62%
$329,279 $35,692
May 12, 2026 $0.000544
-21.62%
$352,640 $36,743
May 11, 2026 $0.000692
+4.89%
$448,945 $25,737
May 10, 2026 $0.000661
-7.42%
$428,476 $25,730
May 9, 2026 $0.000699
+2.67%
$453,404 $27,105
May 8, 2026 $0.000682
+5.15%
$442,026 $25,437
May 7, 2026 $0.000648
-31.67%
$420,114 $45,997
May 6, 2026 $0.000946
+79.74%
$613,062 $461,827
May 5, 2026 $0.000526
+33.73%
$341,088 $129,805
May 4, 2026 $0.000393
-5.45%
$255,050 $27,803
May 3, 2026 $0.000425
-1.05%
$275,745 $20,352
May 2, 2026 $0.000426
-2.33%
$275,991 $17,792
May 1, 2026 $0.000447
+0.56%
$289,859 $17,721
Apr 30, 2026 $0.000445
+3.44%
$288,238 $17,586
Apr 29, 2026 $0.00043
+7.89%
$278,783 $24,910
Apr 28, 2026 $0.000399
+7.40%
$258,390 $19,362
Apr 27, 2026 $0.00037
-2.19%
$240,202 $17,284
Apr 26, 2026 $0.000396
-0.03%
$256,929 $16,251
Apr 25, 2026 $0.000395
+1.08%
$256,304 $12,920