ZARA AI Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000375
-5.80%
$ 243,007 $ 18,247
Apr 8, 2026 $ 0.000398
+12.06%
$ 257,961 $ 25,234
Apr 7, 2026 $ 0.000356
+8.29%
$ 231,009 $ 17,793
Apr 6, 2026 $ 0.000329
-7.31%
$ 213,069 $ 14,049
Apr 5, 2026 $ 0.000355
+6.42%
$ 230,302 $ 17,017
Apr 4, 2026 $ 0.000334
-5.30%
$ 216,402 $ 16,670
Apr 3, 2026 $ 0.000353
+0.57%
$ 229,195 $ 16,296
Apr 2, 2026 $ 0.000351
+2.56%
$ 227,906 $ 18,009
Apr 1, 2026 $ 0.000343
-2.34%
$ 222,471 $ 16,032
Mar 31, 2026 $ 0.000352
-5.05%
$ 228,412 $ 19,951
Mar 30, 2026 $ 0.000371
+0.03%
$ 240,389 $ 18,311
Mar 29, 2026 $ 0.000371
+0.93%
$ 240,762 $ 18,161
Mar 28, 2026 $ 0.000367
+2.60%
$ 238,064 $ 18,216
Mar 27, 2026 $ 0.000359
-2.41%
$ 232,917 $ 21,742
Mar 26, 2026 $ 0.000336
-7.57%
$ 217,932 $ 18,490
Mar 25, 2026 $ 0.000364
+1.85%
$ 235,771 $ 20,022
Mar 24, 2026 $ 0.000357
+1.41%
$ 231,547 $ 16,282
Mar 23, 2026 $ 0.000352
-11.73%
$ 228,320 $ 21,550
Mar 22, 2026 $ 0.000398
+5.05%
$ 257,937 $ 18,211
Mar 21, 2026 $ 0.0004
+2.75%
$ 259,314 $ 19,252
Mar 20, 2026 $ 0.00039
+2.67%
$ 252,783 $ 21,776
Mar 19, 2026 $ 0.000379
-4.92%
$ 245,995 $ 20,591
Mar 18, 2026 $ 0.0004
-6.93%
$ 259,388 $ 18,787
Mar 17, 2026 $ 0.000431
+7.95%
$ 279,511 $ 20,536
Mar 16, 2026 $ 0.0004
+3.59%
$ 259,688 $ 18,238
Mar 15, 2026 $ 0.000386
-18.09%
$ 250,466 $ 28,403
Mar 14, 2026 $ 0.000471
+0.17%
$ 305,144 $ 13,754
Mar 13, 2026 $ 0.00047
+3.23%
$ 304,506 $ 20,007
Mar 12, 2026 $ 0.000455
+1.76%
$ 295,143 $ 19,227
Mar 11, 2026 $ 0.000448
+5.78%
$ 290,591 $ 20,371
Mar 10, 2026 $ 0.000425
-4.47%
$ 275,351 $ 20,853
Mar 9, 2026 $ 0.000444
+4.36%
$ 288,220 $ 29,080
Mar 8, 2026 $ 0.000427
+3.39%
$ 277,000 $ 19,395
Mar 7, 2026 $ 0.000413
-1.29%
$ 267,807 $ 18,850
Mar 6, 2026 $ 0.000419
-12.49%
$ 271,885 $ 17,926
Mar 5, 2026 $ 0.000478
-0.24%
$ 309,939 $ 20,650
Mar 4, 2026 $ 0.000479
+0.26%
$ 310,700 $ 20,677
Mar 3, 2026 $ 0.000478
+0.18%
$ 309,850 $ 20,293
Mar 2, 2026 $ 0.000477
+5.65%
$ 309,283 $ 18,322
Mar 1, 2026 $ 0.000452
-1.09%
$ 292,771 $ 19,655
Feb 28, 2026 $ 0.000456
+13.16%
$ 295,926 $ 23,097
Feb 27, 2026 $ 0.000403
-4.73%
$ 261,511 $ 17,101
Feb 26, 2026 $ 0.000423
-10.09%
$ 274,356 $ 22,030
Feb 25, 2026 $ 0.000471
+21.41%
$ 305,226 $ 22,860
Feb 24, 2026 $ 0.000392
+0.42%
$ 254,247 $ 19,022
Feb 23, 2026 $ 0.00039
-3.38%
$ 252,850 $ 22,705
Feb 22, 2026 $ 0.000401
-1.81%
$ 260,148 $ 18,596
Feb 21, 2026 $ 0.000408
-1.12%
$ 264,752 $ 17,825
Feb 20, 2026 $ 0.000414
+4.04%
$ 268,645 $ 19,228
Feb 19, 2026 $ 0.000399
+0.98%
$ 258,437 $ 20,193