ZARA AI Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.000692
+4.89%
$ 448,945 $ 25,737
May 10, 2026 $ 0.000661
-7.42%
$ 428,476 $ 25,730
May 9, 2026 $ 0.000699
+2.67%
$ 453,404 $ 27,105
May 8, 2026 $ 0.000682
+5.15%
$ 442,026 $ 25,437
May 7, 2026 $ 0.000648
-31.67%
$ 420,114 $ 45,997
May 6, 2026 $ 0.000946
+79.74%
$ 613,062 $ 461,827
May 5, 2026 $ 0.000526
+33.73%
$ 341,088 $ 129,805
May 4, 2026 $ 0.000393
-5.45%
$ 255,050 $ 27,803
May 3, 2026 $ 0.000425
-1.05%
$ 275,745 $ 20,352
May 2, 2026 $ 0.000426
-2.33%
$ 275,991 $ 17,792
May 1, 2026 $ 0.000447
+0.56%
$ 289,859 $ 17,721
Apr 30, 2026 $ 0.000445
+3.44%
$ 288,238 $ 17,586
Apr 29, 2026 $ 0.00043
+7.89%
$ 278,783 $ 24,910
Apr 28, 2026 $ 0.000399
+7.40%
$ 258,390 $ 19,362
Apr 27, 2026 $ 0.00037
-2.19%
$ 240,202 $ 17,284
Apr 26, 2026 $ 0.000396
-0.03%
$ 256,929 $ 16,251
Apr 25, 2026 $ 0.000395
+1.08%
$ 256,304 $ 12,920
Apr 24, 2026 $ 0.000391
-1.34%
$ 253,570 $ 17,774
Apr 23, 2026 $ 0.000396
-6.23%
$ 257,004 $ 17,857
Apr 22, 2026 $ 0.000424
+2.12%
$ 274,609 $ 18,312
Apr 21, 2026 $ 0.000416
+3.98%
$ 269,559 $ 16,807
Apr 20, 2026 $ 0.000401
-1.34%
$ 260,235 $ 20,989
Apr 19, 2026 $ 0.000406
-0.45%
$ 263,436 $ 17,805
Apr 18, 2026 $ 0.000408
-3.60%
$ 264,626 $ 15,940
Apr 17, 2026 $ 0.000423
+3.91%
$ 274,556 $ 17,550
Apr 16, 2026 $ 0.000407
-1.65%
$ 264,184 $ 19,977
Apr 15, 2026 $ 0.000401
-1.69%
$ 259,766 $ 18,498
Apr 14, 2026 $ 0.000407
-1.30%
$ 264,219 $ 19,900
Apr 13, 2026 $ 0.000413
+7.18%
$ 267,711 $ 20,084
Apr 12, 2026 $ 0.000384
-6.04%
$ 249,232 $ 23,080
Apr 11, 2026 $ 0.000392
+4.34%
$ 254,500 $ 19,163
Apr 10, 2026 $ 0.000376
+0.12%
$ 243,914 $ 18,040
Apr 9, 2026 $ 0.000375
-5.80%
$ 243,007 $ 18,247
Apr 8, 2026 $ 0.000398
+12.06%
$ 257,961 $ 25,234
Apr 7, 2026 $ 0.000356
+8.29%
$ 231,009 $ 17,793
Apr 6, 2026 $ 0.000329
-7.31%
$ 213,069 $ 14,049
Apr 5, 2026 $ 0.000355
+6.42%
$ 230,302 $ 17,017
Apr 4, 2026 $ 0.000334
-5.30%
$ 216,402 $ 16,670
Apr 3, 2026 $ 0.000353
+0.57%
$ 229,195 $ 16,296
Apr 2, 2026 $ 0.000351
+2.56%
$ 227,906 $ 18,009
Apr 1, 2026 $ 0.000343
-2.34%
$ 222,471 $ 16,032
Mar 31, 2026 $ 0.000352
-5.05%
$ 228,412 $ 19,951
Mar 30, 2026 $ 0.000371
+0.03%
$ 240,389 $ 18,311
Mar 29, 2026 $ 0.000371
+0.93%
$ 240,762 $ 18,161
Mar 28, 2026 $ 0.000367
+2.60%
$ 238,064 $ 18,216
Mar 27, 2026 $ 0.000359
-2.41%
$ 232,917 $ 21,742
Mar 26, 2026 $ 0.000336
-7.57%
$ 217,932 $ 18,490
Mar 25, 2026 $ 0.000364
+1.85%
$ 235,771 $ 20,022
Mar 24, 2026 $ 0.000357
+1.41%
$ 231,547 $ 16,282
Mar 23, 2026 $ 0.000352
-11.73%
$ 228,320 $ 21,550