ZARA AI Historical Data

ZARA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000398
+5.05%
$ 257,937 $ 18,211
Mar 21, 2026 $ 0.0004
+2.75%
$ 259,314 $ 19,252
Mar 20, 2026 $ 0.00039
+2.67%
$ 252,783 $ 21,776
Mar 19, 2026 $ 0.000379
-4.92%
$ 245,995 $ 20,591
Mar 18, 2026 $ 0.0004
-6.93%
$ 259,388 $ 18,787
Mar 17, 2026 $ 0.000431
+7.95%
$ 279,511 $ 20,536
Mar 16, 2026 $ 0.0004
+3.59%
$ 259,688 $ 18,238
Mar 15, 2026 $ 0.000386
-18.09%
$ 250,466 $ 28,403
Mar 14, 2026 $ 0.000471
+0.17%
$ 305,144 $ 13,754
Mar 13, 2026 $ 0.00047
+3.23%
$ 304,506 $ 20,007
Mar 12, 2026 $ 0.000455
+1.76%
$ 295,143 $ 19,227
Mar 11, 2026 $ 0.000448
+5.78%
$ 290,591 $ 20,371
Mar 10, 2026 $ 0.000425
-4.47%
$ 275,351 $ 20,853
Mar 9, 2026 $ 0.000444
+4.36%
$ 288,220 $ 29,080
Mar 8, 2026 $ 0.000427
+3.39%
$ 277,000 $ 19,395
Mar 7, 2026 $ 0.000413
-1.29%
$ 267,807 $ 18,850
Mar 6, 2026 $ 0.000419
-12.49%
$ 271,885 $ 17,926
Mar 5, 2026 $ 0.000478
-0.24%
$ 309,939 $ 20,650
Mar 4, 2026 $ 0.000479
+0.26%
$ 310,700 $ 20,677
Mar 3, 2026 $ 0.000478
+0.18%
$ 309,850 $ 20,293
Mar 2, 2026 $ 0.000477
+5.65%
$ 309,283 $ 18,322
Mar 1, 2026 $ 0.000452
-1.09%
$ 292,771 $ 19,655
Feb 28, 2026 $ 0.000456
+13.16%
$ 295,926 $ 23,097
Feb 27, 2026 $ 0.000403
-4.73%
$ 261,511 $ 17,101
Feb 26, 2026 $ 0.000423
-10.09%
$ 274,356 $ 22,030
Feb 25, 2026 $ 0.000471
+21.41%
$ 305,226 $ 22,860
Feb 24, 2026 $ 0.000392
+0.42%
$ 254,247 $ 19,022
Feb 23, 2026 $ 0.00039
-3.38%
$ 252,850 $ 22,705
Feb 22, 2026 $ 0.000401
-1.81%
$ 260,148 $ 18,596
Feb 21, 2026 $ 0.000408
-1.12%
$ 264,752 $ 17,825
Feb 20, 2026 $ 0.000414
+4.04%
$ 268,645 $ 19,228
Feb 19, 2026 $ 0.000399
+0.98%
$ 258,437 $ 20,193
Feb 18, 2026 $ 0.000394
-9.34%
$ 255,745 $ 24,007
Feb 17, 2026 $ 0.000435
-6.04%
$ 281,985 $ 29,619
Feb 16, 2026 $ 0.000464
+16.27%
$ 300,680 $ 25,393
Feb 15, 2026 $ 0.000399
-26.16%
$ 258,644 $ 45,646
Feb 14, 2026 $ 0.000542
+30.83%
$ 351,569 $ 33,054
Feb 13, 2026 $ 0.000415
+12.78%
$ 268,897 $ 23,825
Feb 12, 2026 $ 0.000367
-6.52%
$ 238,009 $ 20,180
Feb 11, 2026 $ 0.000393
-9.65%
$ 255,121 $ 24,212
Feb 10, 2026 $ 0.000436
+3.33%
$ 282,632 $ 21,103
Feb 9, 2026 $ 0.000422
-11.22%
$ 273,692 $ 19,800
Feb 8, 2026 $ 0.000475
-3.08%
$ 308,191 $ 22,241
Feb 7, 2026 $ 0.000488
+1.69%
$ 316,711 $ 20,720
Feb 6, 2026 $ 0.00048
+15.26%
$ 311,434 $ 26,807
Feb 5, 2026 $ 0.000418
-14.46%
$ 270,762 $ 23,136
Feb 4, 2026 $ 0.000488
-2.72%
$ 316,148 $ 26,040
Feb 3, 2026 $ 0.000501
-20.04%
$ 324,977 $ 37,299
Feb 2, 2026 $ 0.000627
+13.36%
$ 406,656 $ 33,437
Feb 1, 2026 $ 0.000548
+9.69%
$ 355,250 $ 28,222