ZARA AI Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.000393
-0.18%
$ 254,816 $ 1,271
Jun 27, 5 PM $ 0.000393
-0.89%
$ 254,820 $ 1,281
Jun 27, 4 PM $ 0.000394
-0.13%
$ 255,735 $ 1,292
Jun 27, 3 PM $ 0.000394
+0.13%
$ 255,519 $ 1,281
Jun 27, 2 PM $ 0.000392
-0.15%
$ 253,842 $ 1,294
Jun 27, 1 PM $ 0.000391
+0.64%
$ 253,373 $ 1,413
Jun 27, 12 PM $ 0.000387
-0.53%
$ 250,791 $ 1,406
Jun 27, 11 AM $ 0.00039
-0.16%
$ 253,110 $ 1,376
Jun 27, 10 AM $ 0.000389
+0.14%
$ 251,890 $ 1,383
Jun 27, 9 AM $ 0.000389
-0.06%
$ 252,242 $ 1,387
Jun 27, 8 AM $ 0.00039
+1.78%
$ 253,123 $ 1,698
Jun 27, 7 AM $ 0.000384
-0.68%
$ 248,628 $ 1,304
Jun 27, 6 AM $ 0.000382
+0.03%
$ 247,704 $ 1,516
Jun 27, 5 AM $ 0.000383
-1.05%
$ 248,355 $ 1,601
Jun 27, 4 AM $ 0.000387
+0.22%
$ 251,212 $ 1,626
Jun 27, 3 AM $ 0.000385
+0.20%
$ 249,484 $ 2,269
Jun 27, 2 AM $ 0.000381
-0.39%
$ 247,296 $ 2,281
Jun 27, 1 AM $ 0.000382
-0.16%
$ 247,399 $ 2,692
Jun 27, 12 AM $ 0.000385
+0.69%
$ 249,837 $ 2,700
Jun 26, 11 PM $ 0.000384
+0.09%
$ 248,956 $ 2,711
Jun 26, 10 PM $ 0.000383
-0.39%
$ 248,413 $ 2,700
Jun 26, 9 PM $ 0.000387
-0.22%
$ 250,788 $ 2,597
Jun 26, 8 PM $ 0.000394
-0.06%
$ 255,652 $ 2,655
Jun 26, 7 PM $ 0.000389
+0.54%
$ 252,286 $ 2,349
Jun 26, 6 PM $ 0.000391
+0.74%
$ 253,351 $ 2,250
Jun 26, 5 PM $ 0.00039
-0.13%
$ 252,637 $ 2,303
Jun 26, 4 PM $ 0.000389
+0.63%
$ 251,961 $ 4,521
Jun 26, 3 PM $ 0.00038
+0.04%
$ 246,306 $ 4,436
Jun 26, 2 PM $ 0.000379
+1.72%
$ 245,552 $ 4,339
Jun 26, 1 PM $ 0.000369
+0.06%
$ 239,500 $ 4,170
Jun 26, 12 PM $ 0.000367
+0.17%
$ 238,043 $ 4,151
Jun 26, 11 AM $ 0.000367
-0.18%
$ 237,700 $ 4,099
Jun 26, 10 AM $ 0.000369
-0.88%
$ 239,112 $ 4,136
Jun 26, 9 AM $ 0.000367
-0.26%
$ 237,790 $ 4,087
Jun 26, 8 AM $ 0.00037
-0.73%
$ 240,114 $ 3,901
Jun 26, 7 AM $ 0.000367
+1.49%
$ 238,075 $ 3,783
Jun 26, 6 AM $ 0.000356
-0.19%
$ 231,112 $ 3,517
Jun 26, 5 AM $ 0.000358
+0.88%
$ 231,888 $ 3,480
Jun 26, 4 AM $ 0.000361
+0.00%
$ 234,237 $ 3,417
Jun 26, 3 AM $ 0.000357
+0.31%
$ 231,420 $ 2,801
Jun 26, 2 AM $ 0.00036
-1.83%
$ 233,646 $ 2,913
Jun 26, 1 AM $ 0.000368
-0.48%
$ 238,884 $ 2,602
Jun 26, 12 AM $ 0.000369
-0.46%
$ 239,443 $ 2,645
Jun 25, 11 PM $ 0.000365
-0.15%
$ 236,767 $ 2,604
Jun 25, 10 PM $ 0.000363
-0.32%
$ 235,564 $ 2,594
Jun 25, 9 PM $ 0.000361
+0.09%
$ 234,364 $ 2,548
Jun 25, 8 PM $ 0.000362
+0.70%
$ 234,739 $ 2,558
Jun 25, 7 PM $ 0.000359
+0.37%
$ 232,570 $ 2,639
Jun 25, 6 PM $ 0.00036
-0.47%
$ 233,431 $ 2,588
Jun 25, 5 PM $ 0.00039
+0.02%
$ 253,065 $ 4,243