ZARA AI Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000392
-0.76%
$ 254,178 $ 17,367
Apr 11, 2 AM $ 0.000395
+3.60%
$ 256,137 $ 17,778
Apr 11, 1 AM $ 0.000382
-2.11%
$ 247,629 $ 17,986
Apr 11, 12 AM $ 0.000391
+3.94%
$ 253,530 $ 17,684
Apr 10, 11 PM $ 0.000376
-0.27%
$ 243,914 $ 18,040
Apr 10, 10 PM $ 0.000377
+0.01%
$ 244,582 $ 18,356
Apr 10, 9 PM $ 0.000375
-4.53%
$ 243,170 $ 18,463
Apr 10, 8 PM $ 0.000393
+1.83%
$ 254,697 $ 18,597
Apr 10, 7 PM $ 0.000387
-0.08%
$ 251,008 $ 18,750
Apr 10, 6 PM $ 0.000398
+2.35%
$ 258,198 $ 18,321
Apr 10, 5 PM $ 0.000389
+3.12%
$ 252,342 $ 18,140
Apr 10, 4 PM $ 0.000378
-1.03%
$ 244,890 $ 18,429
Apr 10, 3 PM $ 0.00038
+0.77%
$ 246,462 $ 18,392
Apr 10, 2 PM $ 0.000377
-0.20%
$ 244,582 $ 18,395
Apr 10, 1 PM $ 0.000378
-4.33%
$ 245,073 $ 18,410
Apr 10, 12 PM $ 0.000395
+4.56%
$ 256,278 $ 19,036
Apr 10, 11 AM $ 0.000378
+0.11%
$ 245,340 $ 18,097
Apr 10, 10 AM $ 0.000378
-2.77%
$ 244,998 $ 17,757
Apr 10, 9 AM $ 0.000391
+5.01%
$ 253,449 $ 17,689
Apr 10, 8 AM $ 0.000373
+0.00%
$ 241,975 $ 16,990
Apr 10, 7 AM $ 0.000373
-0.54%
$ 241,980 $ 17,059
Apr 10, 6 AM $ 0.000374
-4.39%
$ 242,366 $ 17,299
Apr 10, 5 AM $ 0.000391
+0.88%
$ 253,507 $ 17,607
Apr 10, 4 AM $ 0.000388
+3.70%
$ 251,293 $ 17,229
Apr 10, 3 AM $ 0.00039
-0.21%
$ 252,613 $ 17,589
Apr 10, 2 AM $ 0.00039
+0.53%
$ 252,968 $ 17,583
Apr 10, 1 AM $ 0.000389
+3.52%
$ 252,011 $ 17,626
Apr 10, 12 AM $ 0.000375
-0.07%
$ 243,439 $ 18,174
Apr 9, 11 PM $ 0.000375
-6.42%
$ 243,007 $ 18,247
Apr 9, 10 PM $ 0.0004
+5.87%
$ 259,680 $ 18,323
Apr 9, 9 PM $ 0.000378
-3.05%
$ 245,278 $ 18,215
Apr 9, 8 PM $ 0.00039
+3.28%
$ 252,995 $ 18,143
Apr 9, 7 PM $ 0.000378
-1.04%
$ 244,961 $ 18,195
Apr 9, 6 PM $ 0.000382
-0.68%
$ 247,783 $ 18,156
Apr 9, 5 PM $ 0.000385
-2.08%
$ 249,409 $ 17,925
Apr 9, 4 PM $ 0.000393
+4.92%
$ 255,142 $ 17,695
Apr 9, 3 PM $ 0.000374
+1.25%
$ 242,510 $ 17,296
Apr 9, 2 PM $ 0.000369
-3.58%
$ 239,519 $ 17,527
Apr 9, 1 PM $ 0.000385
+0.11%
$ 249,838 $ 17,661
Apr 9, 12 PM $ 0.000385
+0.18%
$ 249,560 $ 17,621
Apr 9, 11 AM $ 0.000383
-1.89%
$ 248,518 $ 19,432
Apr 9, 10 AM $ 0.00039
+1.85%
$ 252,766 $ 21,824
Apr 9, 9 AM $ 0.000384
-0.63%
$ 248,751 $ 22,859
Apr 9, 8 AM $ 0.000387
-2.16%
$ 250,905 $ 24,617
Apr 9, 7 AM $ 0.000396
+0.45%
$ 256,801 $ 25,535
Apr 9, 6 AM $ 0.000395
+0.40%
$ 256,167 $ 25,569
Apr 9, 5 AM $ 0.000393
+2.10%
$ 255,142 $ 25,680
Apr 9, 4 AM $ 0.000385
-0.67%
$ 249,889 $ 25,479
Apr 9, 3 AM $ 0.000388
-2.20%
$ 251,569 $ 25,671
Apr 9, 2 AM $ 0.000397
+1.88%
$ 257,138 $ 25,674