ZARA AI Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000594
-2.42%
$ 384,875 $ 35,374
May 27, 8 PM $ 0.000608
-0.69%
$ 394,307 $ 34,803
May 27, 7 PM $ 0.000612
+0.95%
$ 396,634 $ 34,455
May 27, 6 PM $ 0.000606
+0.75%
$ 392,926 $ 34,392
May 27, 5 PM $ 0.000601
-3.94%
$ 389,637 $ 35,296
May 27, 4 PM $ 0.000625
+2.34%
$ 405,488 $ 35,712
May 27, 3 PM $ 0.000611
-3.82%
$ 395,981 $ 34,725
May 27, 2 PM $ 0.000634
+2.94%
$ 411,277 $ 34,689
May 27, 1 PM $ 0.000616
+0.40%
$ 399,315 $ 31,991
May 27, 12 PM $ 0.000527
-0.31%
$ 341,943 $ 25,228
May 27, 11 AM $ 0.000529
+0.70%
$ 342,721 $ 25,260
May 27, 10 AM $ 0.000525
-2.82%
$ 340,353 $ 24,706
May 27, 9 AM $ 0.000541
-0.49%
$ 350,741 $ 25,560
May 27, 8 AM $ 0.000544
+1.65%
$ 352,478 $ 25,826
May 27, 7 AM $ 0.000536
-0.28%
$ 347,811 $ 25,628
May 27, 6 AM $ 0.000538
+0.85%
$ 348,844 $ 25,820
May 27, 5 AM $ 0.000534
+1.76%
$ 345,905 $ 25,660
May 27, 4 AM $ 0.0005
+5.32%
$ 324,156 $ 7,614
May 27, 3 AM $ 0.000475
-1.94%
$ 307,934 $ 21,056
May 27, 2 AM $ 0.000484
-0.42%
$ 314,023 $ 21,548
May 27, 1 AM $ 0.000487
+2.61%
$ 316,043 $ 21,480
May 27, 12 AM $ 0.000485
+3.42%
$ 314,135 $ 21,303
May 26, 11 PM $ 0.000469
+0.02%
$ 304,041 $ 21,345
May 26, 10 PM $ 0.000486
+2.83%
$ 315,403 $ 21,835
May 26, 9 PM $ 0.000473
+3.48%
$ 306,785 $ 20,590
May 26, 8 PM $ 0.000457
-0.10%
$ 296,535 $ 21,589
May 26, 7 PM $ 0.000457
-1.43%
$ 296,141 $ 21,964
May 26, 6 PM $ 0.000464
-2.19%
$ 300,785 $ 23,363
May 26, 5 PM $ 0.000473
-0.34%
$ 306,970 $ 22,411
May 26, 4 PM $ 0.000475
+2.60%
$ 308,005 $ 22,303
May 26, 3 PM $ 0.000462
+1.20%
$ 299,696 $ 22,208
May 26, 2 PM $ 0.000458
+0.70%
$ 297,100 $ 21,846
May 26, 1 PM $ 0.000453
-0.95%
$ 293,439 $ 21,762
May 26, 12 PM $ 0.000457
+0.58%
$ 296,422 $ 22,343
May 26, 11 AM $ 0.000456
-1.77%
$ 295,562 $ 22,253
May 26, 10 AM $ 0.000465
+0.43%
$ 301,641 $ 22,085
May 26, 9 AM $ 0.000463
+0.24%
$ 300,404 $ 21,333
May 26, 8 AM $ 0.000463
-2.00%
$ 299,848 $ 21,502
May 26, 7 AM $ 0.000472
+3.21%
$ 306,251 $ 21,710
May 26, 6 AM $ 0.000459
-2.76%
$ 297,716 $ 21,407
May 26, 5 AM $ 0.000472
+3.54%
$ 306,171 $ 21,318
May 26, 4 AM $ 0.000456
-3.44%
$ 295,695 $ 21,008
May 26, 3 AM $ 0.000473
+0.66%
$ 306,764 $ 20,866
May 26, 2 AM $ 0.000471
+3.89%
$ 305,358 $ 20,548
May 26, 1 AM $ 0.000455
+0.64%
$ 294,809 $ 20,203
May 26, 12 AM $ 0.000451
-5.01%
$ 292,453 $ 20,433
May 25, 11 PM $ 0.000476
+4.62%
$ 308,479 $ 20,376
May 25, 10 PM $ 0.000455
-0.56%
$ 294,843 $ 20,228
May 25, 9 PM $ 0.000457
-3.14%
$ 296,494 $ 20,057
May 25, 8 PM $ 0.000472
-3.04%
$ 305,948 $ 20,235