Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.000308
-0.02%
$199,835 $339
Sep 15, 6 PM $0.000312
+0.00%
$202,044 $306
Sep 15, 5 PM $0.000313
+0.00%
$-- $310
Sep 15, 3 PM $0.000314
+0.01%
$203,629 $324
Sep 15, 1 PM $0.000317
-1.04%
$205,211 $334
Sep 15, 9 AM $0.000319
+0.00%
$207,055 $255
Sep 15, 5 AM $0.000322
+0.00%
$208,894 $293
Sep 15, 4 AM $0.000322
-0.11%
$208,473 $250
Sep 15, 1 AM $0.000325
+0.00%
$210,729 $262
Sep 15, 12 AM $0.000326
+0.00%
$211,275 $254
Sep 14, 6 PM $0.000329
+0.00%
$213,537 $268
Sep 14, 5 PM $0.000327
+0.00%
$212,065 $590
Sep 14, 4 PM $0.000326
+0.00%
$211,199 $560
Sep 14, 3 PM $0.000323
-0.09%
$209,142 $551
Sep 14, 1 PM $0.000322
+0.38%
$208,562 $550
Sep 14, 12 PM $0.000322
+0.00%
$208,956 $545
Sep 14, 11 AM $0.000322
-0.19%
$208,934 $548
Sep 14, 9 AM $0.000323
-0.09%
$209,312 $508
Sep 14, 7 AM $0.000323
+0.22%
$209,699 $985
Sep 14, 5 AM $0.000321
+0.00%
$207,938 $896
Sep 14, 4 AM $0.000321
+0.00%
$207,877 $893
Sep 14, 3 AM $0.00032
+0.00%
$207,400 $883
Sep 13, 8 PM $0.00032
+0.00%
$207,400 $854
Sep 13, 6 PM $0.000317
+0.00%
$205,284 $534
Sep 13, 4 PM $0.000315
+0.00%
$204,492 $1,152
Sep 13, 3 PM $0.000315
+0.00%
$204,005 $1,136
Sep 13, 12 PM $0.000312
+0.04%
$202,285 $1,131
Sep 13, 8 AM $0.000321
-0.02%
$208,127 $707
Sep 13, 5 AM $0.000325
+0.00%
$210,476 $660
Sep 12, 5 PM $0.000326
+0.20%
$211,161 $752
Sep 12, 4 PM $0.000325
-1.49%
$210,632 $210
Sep 12, 11 AM $0.00033
+0.00%
$213,918 $128
Sep 12, 10 AM $0.00033
+0.00%
$213,916 $114
Sep 12, 9 AM $0.00033
+0.00%
$213,837 $124
Sep 12, 7 AM $0.000329
+0.00%
$213,255 $215
Sep 12, 6 AM $0.000329
+0.00%
$213,480 $218
Sep 11, 11 PM $0.000332
-0.11%
$215,036 $235
Sep 11, 6 PM $0.000328
+0.00%
$212,427 $372
Sep 11, 5 PM $0.000332
+0.00%
$214,994 $375
Sep 11, 2 PM $0.000335
-1.46%
$217,494 $485
Sep 11, 9 AM $0.000324
+0.00%
$209,901 $449
Sep 11, 7 AM $0.000323
-0.09%
$209,442 $359
Sep 11, 6 AM $0.000323
+0.00%
$209,463 $348
Sep 11, 4 AM $0.000323
+0.00%
$209,080 $338
Sep 11, 2 AM $0.000322
+0.00%
$208,439 $333
Sep 11, 12 AM $0.00032
+0.00%
$207,721 $299
Sep 10, 11 PM $0.000321
-0.75%
$208,153 $523
Sep 10, 9 PM $0.000326
+0.00%
$211,219 $900
Sep 10, 5 PM $0.000327
+0.00%
$212,035 $1,031
Sep 10, 3 PM $0.000325
+0.16%
$210,742 $1,000