ZARA AI Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000389
+0.00%
$ 251,930 $ 23,130
12:49 AM $ 0.000388
+0.00%
$ 251,799 $ 23,094
12:48 AM $ 0.000388
+0.00%
$ 251,799 $ 23,094
12:43 AM $ 0.000388
+0.00%
$ 251,386 $ 23,197
12:38 AM $ 0.000388
+0.00%
$ 251,338 $ 23,244
12:33 AM $ 0.000387
+0.00%
$ 250,679 $ 23,210
12:28 AM $ 0.000387
+0.00%
$ 250,679 $ 23,225
12:23 AM $ 0.000387
+0.00%
$ 250,623 $ 23,225
12:19 AM $ 0.000386
+0.00%
$ 250,430 $ 23,278
12:18 AM $ 0.000386
+0.00%
$ 250,430 $ 23,278
12:13 AM $ 0.000385
+0.00%
$ 249,931 $ 23,278
12:08 AM $ 0.000385
+0.00%
$ 249,476 $ 23,152
12:04 AM $ 0.000385
+0.00%
$ 249,476 $ 23,144
12:03 AM $ 0.000385
+0.00%
$ 249,476 $ 23,144
11:58 PM $ 0.000384
+0.00%
$ 249,232 $ 23,080
11:53 PM $ 0.000385
+0.00%
$ 249,535 $ 23,025
11:49 PM $ 0.000384
+0.00%
$ 249,265 $ 23,142
11:48 PM $ 0.000384
+0.00%
$ 249,265 $ 23,142
11:43 PM $ 0.000385
+0.00%
$ 249,567 $ 23,142
11:38 PM $ 0.000385
+0.00%
$ 249,864 $ 23,130
11:33 PM $ 0.000386
+0.00%
$ 250,368 $ 23,219
11:28 PM $ 0.000389
+0.00%
$ 252,231 $ 23,222
11:23 PM $ 0.000389
+0.00%
$ 252,231 $ 23,178
11:19 PM $ 0.000391
+0.00%
$ 253,272 $ 23,259
11:18 PM $ 0.00039
+0.00%
$ 253,272 $ 23,259
11:13 PM $ 0.00039
+0.00%
$ 252,573 $ 23,293
11:08 PM $ 0.00039
+0.00%
$ 253,169 $ 23,261
11:03 PM $ 0.00039
+0.00%
$ 252,572 $ 23,328
10:58 PM $ 0.000391
+0.00%
$ 253,271 $ 23,276
10:53 PM $ 0.000403
+0.00%
$ 261,014 $ 23,294
10:49 PM $ 0.000402
+0.00%
$ 260,939 $ 23,393
10:48 PM $ 0.000402
+0.00%
$ 260,939 $ 23,393
10:43 PM $ 0.000402
+0.00%
$ 260,736 $ 23,393
10:38 PM $ 0.000402
+0.00%
$ 260,938 $ 23,336
10:33 PM $ 0.000402
+0.00%
$ 260,531 $ 23,379
10:28 PM $ 0.000402
+0.00%
$ 260,531 $ 23,254
10:23 PM $ 0.000406
+0.00%
$ 263,038 $ 23,449
10:19 PM $ 0.000406
+0.00%
$ 263,288 $ 23,442
10:18 PM $ 0.000406
+0.00%
$ 263,288 $ 23,442
10:13 PM $ 0.000407
+0.00%
$ 263,893 $ 23,442
10:08 PM $ 0.000407
+0.00%
$ 263,893 $ 23,514
10:03 PM $ 0.000406
+0.00%
$ 263,344 $ 23,514
9:58 PM $ 0.000405
+0.00%
$ 262,693 $ 23,524
9:53 PM $ 0.000406
+0.00%
$ 263,152 $ 23,500
9:49 PM $ 0.000406
+0.00%
$ 263,221 $ 23,404
9:48 PM $ 0.000406
+0.00%
$ 263,221 $ 23,404
9:43 PM $ 0.000405
+0.00%
$ 262,618 $ 23,404
9:38 PM $ 0.000404
+0.00%
$ 261,905 $ 23,437
9:33 PM $ 0.000404
+0.00%
$ 261,905 $ 23,347
9:28 PM $ 0.000405
+0.00%
$ 262,912 $ 23,347