Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.00078
+1.90%
$505,773 $23,701
Jan 13, 2026 $0.000765
+7.78%
$496,133 $30,531
Jan 12, 2026 $0.00071
-8.48%
$460,315 $26,912
Jan 11, 2026 $0.000781
+6.89%
$506,545 $48,753
Jan 10, 2026 $0.00073
-3.23%
$473,317 $30,210
Jan 9, 2026 $0.000754
-6.30%
$488,926 $28,258
Jan 8, 2026 $0.000805
+0.31%
$521,825 $28,016
Jan 7, 2026 $0.000803
-10.76%
$520,950 $28,430
Jan 6, 2026 $0.000899
-0.87%
$582,870 $20,372
Jan 5, 2026 $0.000892
-1.67%
$578,221 $34,382
Jan 4, 2026 $0.000907
-0.55%
$588,029 $36,188
Jan 3, 2026 $0.000913
+7.64%
$591,797 $29,897
Jan 2, 2026 $0.000848
+0.51%
$549,814 $44,329
Jan 1, 2026 $0.000809
+1.14%
$524,367 $22,098
Dec 31, 2025 $0.000797
-9.19%
$518,117 $48,221
Dec 30, 2025 $0.000864
-5.56%
$568,589 $25,529
Dec 29, 2025 $0.000905
-6.76%
$593,039 $27,290
Dec 28, 2025 $0.000933
-5.91%
$628,036 $25,689
Dec 27, 2025 $0.000967
-0.31%
$642,536 $30,318
Dec 26, 2025 $0.00095
+4.65%
$627,750 $23,117
Dec 25, 2025 $0.000914
+0.08%
$591,599 $27,499
Dec 24, 2025 $0.00101
+13.61%
$655,483 $22,533
Dec 23, 2025 $0.000906
+0.05%
$575,167 $77,719
Dec 22, 2025 $0.000892
-10.18%
$586,915 $37,328
Dec 21, 2025 $0.000978
-14.48%
$635,899 $36,049
Dec 20, 2025 $0.00115
+16.39%
$745,737 $142,166
Dec 19, 2025 $0.000912
+10.95%
$643,229 $30,753
Dec 18, 2025 $0.000834
+1.20%
$532,585 $22,872
Dec 17, 2025 $0.000837
+0.52%
$540,622 $30,558
Dec 16, 2025 $0.000839
+0.68%
$537,029 $24,545
Dec 15, 2025 $0.000819
+3.72%
$535,886 $30,992
Dec 14, 2025 $0.000784
-11.85%
$510,963 $30,155
Dec 13, 2025 $0.00089
-2.14%
$577,646 $24,561
Dec 12, 2025 $0.000908
-5.53%
$588,747 $28,149
Dec 11, 2025 $0.00096
-7.76%
$623,349 $33,163
Dec 10, 2025 $0.00104
-1.45%
$676,221 $48,781
Dec 9, 2025 $0.00106
-18.10%
$685,123 $82,425
Dec 8, 2025 $0.00129
-0.85%
$836,558 $39,107
Dec 7, 2025 $0.0013
-2.99%
$843,561 $44,368
Dec 6, 2025 $0.00134
-2.57%
$869,085 $47,073
Dec 5, 2025 $0.00138
-14.21%
$892,193 $79,159
Dec 4, 2025 $0.0016
+19.17%
$1.04 million $114,200
Dec 3, 2025 $0.00134
+0.28%
$871,765 $75,695
Dec 2, 2025 $0.00134
+33.17%
$870,935 $177,393
Dec 1, 2025 $0.00101
-10.96%
$655,674 $83,000
Nov 30, 2025 $0.00119
-6.21%
$736,353 $282,125
Nov 29, 2025 $0.000946
+34.83%
$613,497 $110,021
Nov 28, 2025 $0.000721
+6.86%
$455,410 $30,541
Nov 27, 2025 $0.000675
-1.28%
$436,976 $21,536
Nov 26, 2025 $0.000693
-6.11%
$442,666 $43,015