ZARA AI Historical Data

ZARA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00118
-14.92%
$ 766,872 $ 87,606
Nov 10, 2025 $ 0.00139
-31.54%
$ 899,901 $ 72,181
Nov 9, 2025 $ 0.00203
+20.49%
$ 1.32 million $ 58,216
Nov 8, 2025 $ 0.00157
-7.89%
$ 1.02 million $ 10,012
Nov 7, 2025 $ 0.00168
+5.09%
$ 1.09 million $ 45,539
Nov 6, 2025 $ 0.0016
-13.58%
$ 1.04 million $ 50,234
Nov 5, 2025 $ 0.00185
+12.39%
$ 1.2 million $ 55,477
Nov 4, 2025 $ 0.00151
-17.15%
$ 981,356 $ 88,768
Nov 3, 2025 $ 0.00183
-33.77%
$ 1.18 million $ 140,723
Nov 2, 2025 $ 0.00273
-26.19%
$ 1.77 million $ 111,217
Nov 1, 2025 $ 0.0037
+38.96%
$ 2.4 million $ 176,514
Oct 31, 2025 $ 0.00285
+15.32%
$ 1.73 million $ 74,017
Oct 30, 2025 $ 0.00244
-33.03%
$ 1.6 million $ 210,105
Oct 29, 2025 $ 0.00367
-18.14%
$ 2.38 million $ 419,731
Oct 28, 2025 $ 0.00449
-18.12%
$ 2.91 million $ 4,078
Oct 27, 2025 $ 0.00546
+10.33%
$ 3.54 million $ 864,653
Oct 26, 2025 $ 0.00501
-25.52%
$ 3.25 million $ 424,067
Oct 25, 2025 $ 0.00675
+11.71%
$ 4.38 million $ 1.68 million
Oct 24, 2025 $ 0.00435
+83.22%
$ 2.82 million $ 2.67 million
Oct 23, 2025 $ 0.000635
+0.00%
$ -- $ 719
Oct 22, 2025 $ 0.000602
-4.84%
$ 391,739 $ 1,650
Oct 20, 2025 $ 0.000518
-1.84%
$ 335,600 $ 1,422
Oct 19, 2025 $ 0.000532
-1.98%
$ 343,682 $ 5,781
Oct 15, 2025 $ 0.000454
+0.00%
$ -- $ 1,065
Oct 14, 2025 $ 0.000451
-4.95%
$ 294,704 $ 4,343
Oct 12, 2025 $ 0.000488
+9.58%
$ 316,654 $ 2,605
Oct 11, 2025 $ 0.000446
-0.02%
$ 289,037 $ 11,116
Oct 7, 2025 $ 0.000722
-0.13%
$ -- $ 5,606
Oct 6, 2025 $ 0.000726
+0.78%
$ 470,676 $ 7,242
Oct 4, 2025 $ 0.000536
+6.01%
$ 347,691 $ 1,449
Oct 2, 2025 $ 0.000532
-2.68%
$ -- $ 4,194
Oct 1, 2025 $ 0.000544
-3.77%
$ 352,976 $ 7,775
Sep 28, 2025 $ 0.000663
+0.52%
$ 429,739 $ 3,479
Sep 27, 2025 $ 0.000669
+0.00%
$ 433,757 $ 3,698
Sep 26, 2025 $ 0.000631
+0.05%
$ 409,835 $ 5,838
Sep 22, 2025 $ 0.000594
+0.74%
$ -- $ 6,813
Sep 18, 2025 $ 0.000677
-5.44%
$ -- $ 6,982
Sep 11, 2025 $ 0.000751
+5.99%
$ 486,932 $ 6,521
Sep 10, 2025 $ 0.000667
+0.00%
$ 432,756 $ 18,505
Sep 8, 2025 $ 0.000839
-6.09%
$ 543,873 $ 8,959
Sep 7, 2025 $ 0.000896
+3.73%
$ 581,117 $ 13,218
Sep 6, 2025 $ 0.000861
-8.11%
$ 558,257 $ 61,610
Sep 5, 2025 $ 0.000718
-0.02%
$ -- $ 7,035
Sep 4, 2025 $ 0.000718
-0.13%
$ 467,765 $ 9,773
Aug 23, 2025 $ 0.000887
+0.00%
$ 575,433 $ 10,453
Aug 22, 2025 $ 0.000769
+0.17%
$ -- $ 9,801
Aug 19, 2025 $ 0.000703
-11.23%
$ 455,821 $ 9,306
Aug 18, 2025 $ 0.000805
+11.56%
$ 521,738 $ 27,501
Aug 17, 2025 $ 0.000727
-15.61%
$ 471,555 $ 25,735
Aug 15, 2025 $ 0.000821
-5.86%
$ 532,120 $ 13,007