ZARA AI Historical Data

ZARA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000504
-10.09%
$ 326,563 $ 21,301
Jan 30, 2026 $ 0.000547
-3.47%
$ 354,896 $ 23,863
Jan 29, 2026 $ 0.000567
-5.30%
$ 367,486 $ 25,415
Jan 28, 2026 $ 0.000598
+0.53%
$ 388,057 $ 33,545
Jan 27, 2026 $ 0.000596
+13.26%
$ 386,318 $ 37,831
Jan 26, 2026 $ 0.000526
-4.60%
$ 341,283 $ 32,015
Jan 25, 2026 $ 0.000551
-8.30%
$ 357,532 $ 33,871
Jan 24, 2026 $ 0.0006
-16.90%
$ 389,288 $ 37,231
Jan 23, 2026 $ 0.000723
-0.26%
$ 469,122 $ 23,034
Jan 22, 2026 $ 0.000725
+8.60%
$ 469,990 $ 37,828
Jan 21, 2026 $ 0.000667
+2.77%
$ 432,179 $ 22,904
Jan 20, 2026 $ 0.000649
-9.24%
$ 420,519 $ 27,519
Jan 19, 2026 $ 0.000717
-5.83%
$ 465,028 $ 27,264
Jan 18, 2026 $ 0.000762
+1.26%
$ 493,988 $ 32,567
Jan 17, 2026 $ 0.000752
-2.34%
$ 487,819 $ 21,038
Jan 16, 2026 $ 0.000769
+3.42%
$ 498,912 $ 22,384
Jan 15, 2026 $ 0.000743
-4.76%
$ 481,920 $ 26,101
Jan 14, 2026 $ 0.00078
+1.90%
$ 505,773 $ 23,701
Jan 13, 2026 $ 0.000765
+7.78%
$ 496,133 $ 30,531
Jan 12, 2026 $ 0.00071
-8.48%
$ 460,315 $ 26,912
Jan 11, 2026 $ 0.000781
+6.89%
$ 506,545 $ 48,753
Jan 10, 2026 $ 0.00073
-3.23%
$ 473,317 $ 30,210
Jan 9, 2026 $ 0.000754
-6.30%
$ 488,926 $ 28,258
Jan 8, 2026 $ 0.000805
+0.31%
$ 521,825 $ 28,016
Jan 7, 2026 $ 0.000803
-10.76%
$ 520,950 $ 28,430
Jan 6, 2026 $ 0.000899
-0.87%
$ 582,870 $ 20,372
Jan 5, 2026 $ 0.000892
-1.67%
$ 578,221 $ 34,382
Jan 4, 2026 $ 0.000907
-0.55%
$ 588,029 $ 36,188
Jan 3, 2026 $ 0.000913
+7.64%
$ 591,797 $ 29,897
Jan 2, 2026 $ 0.000848
+0.51%
$ 549,814 $ 44,329
Jan 1, 2026 $ 0.000809
+1.14%
$ 524,367 $ 22,098
Dec 31, 2025 $ 0.000797
-9.19%
$ 518,117 $ 48,221
Dec 30, 2025 $ 0.000864
-5.56%
$ 568,589 $ 25,529
Dec 29, 2025 $ 0.000905
-6.76%
$ 593,039 $ 27,290
Dec 28, 2025 $ 0.000933
-5.91%
$ 628,036 $ 25,689
Dec 27, 2025 $ 0.000967
-0.31%
$ 642,536 $ 30,318
Dec 26, 2025 $ 0.00095
+4.65%
$ 627,750 $ 23,117
Dec 25, 2025 $ 0.000914
+0.08%
$ 591,599 $ 27,499
Dec 24, 2025 $ 0.00101
+13.61%
$ 655,483 $ 22,533
Dec 23, 2025 $ 0.000906
+0.05%
$ 575,167 $ 77,719
Dec 22, 2025 $ 0.000892
-10.18%
$ 586,915 $ 37,328
Dec 21, 2025 $ 0.000978
-14.48%
$ 635,899 $ 36,049
Dec 20, 2025 $ 0.00115
+16.39%
$ 745,737 $ 142,166
Dec 19, 2025 $ 0.000912
+10.95%
$ 643,229 $ 30,753
Dec 18, 2025 $ 0.000834
+1.20%
$ 532,585 $ 22,872
Dec 17, 2025 $ 0.000837
+0.52%
$ 540,622 $ 30,558
Dec 16, 2025 $ 0.000839
+0.68%
$ 537,029 $ 24,545
Dec 15, 2025 $ 0.000819
+3.72%
$ 535,886 $ 30,992
Dec 14, 2025 $ 0.000784
-11.85%
$ 510,963 $ 30,155
Dec 13, 2025 $ 0.00089
-2.14%
$ 577,646 $ 24,561