Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.000478
-0.24%
$309,939 $20,650
Mar 4, 2026 $0.000479
+0.26%
$310,700 $20,677
Mar 3, 2026 $0.000478
+0.18%
$309,850 $20,293
Mar 2, 2026 $0.000477
+5.65%
$309,283 $18,322
Mar 1, 2026 $0.000452
-1.09%
$292,771 $19,655
Feb 28, 2026 $0.000456
+13.16%
$295,926 $23,097
Feb 27, 2026 $0.000403
-4.73%
$261,511 $17,101
Feb 26, 2026 $0.000423
-10.09%
$274,356 $22,030
Feb 25, 2026 $0.000471
+21.41%
$305,226 $22,860
Feb 24, 2026 $0.000392
+0.42%
$254,247 $19,022
Feb 23, 2026 $0.00039
-3.38%
$252,850 $22,705
Feb 22, 2026 $0.000401
-1.81%
$260,148 $18,596
Feb 21, 2026 $0.000408
-1.12%
$264,752 $17,825
Feb 20, 2026 $0.000414
+4.04%
$268,645 $19,228
Feb 19, 2026 $0.000399
+0.98%
$258,437 $20,193
Feb 18, 2026 $0.000394
-9.34%
$255,745 $24,007
Feb 17, 2026 $0.000435
-6.04%
$281,985 $29,619
Feb 16, 2026 $0.000464
+16.27%
$300,680 $25,393
Feb 15, 2026 $0.000399
-26.16%
$258,644 $45,646
Feb 14, 2026 $0.000542
+30.83%
$351,569 $33,054
Feb 13, 2026 $0.000415
+12.78%
$268,897 $23,825
Feb 12, 2026 $0.000367
-6.52%
$238,009 $20,180
Feb 11, 2026 $0.000393
-9.65%
$255,121 $24,212
Feb 10, 2026 $0.000436
+3.33%
$282,632 $21,103
Feb 9, 2026 $0.000422
-11.22%
$273,692 $19,800
Feb 8, 2026 $0.000475
-3.08%
$308,191 $22,241
Feb 7, 2026 $0.000488
+1.69%
$316,711 $20,720
Feb 6, 2026 $0.00048
+15.26%
$311,434 $26,807
Feb 5, 2026 $0.000418
-14.46%
$270,762 $23,136
Feb 4, 2026 $0.000488
-2.72%
$316,148 $26,040
Feb 3, 2026 $0.000501
-20.04%
$324,977 $37,299
Feb 2, 2026 $0.000627
+13.36%
$406,656 $33,437
Feb 1, 2026 $0.000548
+9.69%
$355,250 $28,222
Jan 31, 2026 $0.000504
-10.09%
$326,563 $21,301
Jan 30, 2026 $0.000547
-3.47%
$354,896 $23,863
Jan 29, 2026 $0.000567
-5.30%
$367,486 $25,415
Jan 28, 2026 $0.000598
+0.53%
$388,057 $33,545
Jan 27, 2026 $0.000596
+13.26%
$386,318 $37,831
Jan 26, 2026 $0.000526
-4.60%
$341,283 $32,015
Jan 25, 2026 $0.000551
-8.30%
$357,532 $33,871
Jan 24, 2026 $0.0006
-16.90%
$389,288 $37,231
Jan 23, 2026 $0.000723
-0.26%
$469,122 $23,034
Jan 22, 2026 $0.000725
+8.60%
$469,990 $37,828
Jan 21, 2026 $0.000667
+2.77%
$432,179 $22,904
Jan 20, 2026 $0.000649
-9.24%
$420,519 $27,519
Jan 19, 2026 $0.000717
-5.83%
$465,028 $27,264
Jan 18, 2026 $0.000762
+1.26%
$493,988 $32,567
Jan 17, 2026 $0.000752
-2.34%
$487,819 $21,038
Jan 16, 2026 $0.000769
+3.42%
$498,912 $22,384
Jan 15, 2026 $0.000743
-4.76%
$481,920 $26,101