Litecoin Finance Historical Data

LTFN Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.000368
+104.75%
$ -- $ 2
May 5, 2020 $ 0.000179
-32.73%
$ -- $ 45
May 4, 2020 $ 0.000267
+0.03%
$ -- $ 46
May 3, 2020 $ 0.000267
-0.78%
$ -- $ 11
May 2, 2020 $ 0.000269
+1.41%
$ -- $ 13
May 1, 2020 $ 0.000265
+2.45%
$ -- $ 245
Apr 30, 2020 $ 0.000258
-1.68%
$ -- $ 91
Apr 29, 2020 $ 0.000263
+12.85%
$ -- $ 8
Apr 28, 2020 $ 0.000233
+199.41%
$ -- $ 55
Apr 27, 2020 $ 0.0000778
+1.32%
$ -- $ 5
Apr 26, 2020 $ 0.0000768
-48.97%
$ -- $ 8
Apr 25, 2020 $ 0.00015
+100.24%
$ -- $ 0
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 0.01
Apr 23, 2020 $ 0.0000748
-47.41%
$ -- $ 7
Apr 22, 2020 $ 0.000142
+3.77%
$ -- $ 3
Apr 21, 2020 $ 0.000137
+0.05%
$ -- $ 12
Apr 20, 2020 $ 0.000137
-4.00%
$ -- $ 25
Apr 19, 2020 $ 0.000143
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.000145
+2.57%
$ -- $ 4
Apr 17, 2020 $ 0.000141
-0.67%
$ -- $ 6
Apr 16, 2020 $ 0.000142
+6.95%
$ -- $ 3
Apr 15, 2020 $ 0.000133
-35.39%
$ -- $ 1
Apr 14, 2020 $ 0.000205
+50.13%
$ -- $ 43
Apr 13, 2020 $ 0.000137
-1.75%
$ -- $ 3
Apr 12, 2020 $ 0.000139
+1.59%
$ -- $ 28
Apr 11, 2020 $ 0.000137
-0.17%
$ -- $ 5
Apr 10, 2020 $ 0.000137
-5.91%
$ -- $ 0.001
Apr 9, 2020 $ 0.000146
-0.64%
$ -- $ 0
Apr 8, 2020 $ 0.000147
+2.08%
$ -- $ 2
Apr 7, 2020 $ 0.000144
-1.49%
$ -- $ 23
Apr 6, 2020 $ 0.000146
+7.44%
$ -- $ 5
Apr 5, 2020 $ 0.000136
+97.92%
$ -- $ 9
Apr 4, 2020 $ 0.0000687
-49.10%
$ -- $ 3
Apr 3, 2020 $ 0.000135
-1.01%
$ -- $ 7
Apr 2, 2020 $ 0.000136
+2.61%
$ -- $ 97
Apr 1, 2020 $ 0.000133
+106.70%
$ -- $ 7
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 1
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 0.001
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 14
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 7
Mar 25, 2020 $ 0.000067
-50.50%
$ -- $ 17
Mar 24, 2020 $ 0.000135
+108.77%
$ -- $ 0
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 15
Mar 22, 2020 $ 0.0000585
-52.72%
$ -- $ 2
Mar 21, 2020 $ 0.000124
+98.66%
$ -- $ 35
Mar 20, 2020 $ 0.0000622
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.0000614
+16.02%
$ -- $ 0
Mar 18, 2020 $ 0.000053
+1.04%
$ -- $ 3