Litecoin Finance Historical Data

LTFN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0000927
-0.19%
$ -- $ 21
Jun 24, 2020 $ 0.0000929
-3.27%
$ -- $ 0
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 0.1
Jun 22, 2020 $ 0.0000969
+4.09%
$ -- $ 0.1
Jun 21, 2020 $ 0.0000931
-0.61%
$ -- $ 0.1
Jun 20, 2020 $ 0.0000937
+0.51%
$ -- $ 0.1
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 0
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.0000954
-49.98%
$ -- $ 0.1
Jun 16, 2020 $ 0.000191
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.000189
+101.46%
$ -- $ 31
Jun 14, 2020 $ 0.0000936
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.0000967
+0.76%
$ -- $ 0.1
Jun 12, 2020 $ 0.000096
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.0000939
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0001
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 20
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 0.1
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 0.1
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 1
Jun 4, 2020 $ 0.0000988
+1.09%
$ -- $ 19
Jun 3, 2020 $ 0.0000978
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 1
Jun 1, 2020 $ 0.000103
+8.46%
$ -- $ 0.1
May 31, 2020 $ 0.0000947
-2.23%
$ -- $ 122
May 30, 2020 $ 0.0000968
+2.62%
$ -- $ 0
May 29, 2020 $ 0.0000944
-1.34%
$ -- $ 0
May 28, 2020 $ 0.0000956
+4.06%
$ -- $ 0.1
May 27, 2020 $ 0.0000919
-48.19%
$ -- $ 0
May 26, 2020 $ 0.000177
+99.70%
$ -- $ 4
May 25, 2020 $ 0.0000888
+1.18%
$ -- $ 0
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 0.1
May 23, 2020 $ 0.0000919
-49.91%
$ -- $ 0
May 22, 2020 $ 0.000183
+102.23%
$ -- $ 3
May 21, 2020 $ 0.0000908
-4.75%
$ -- $ 0.1
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 0.01
May 19, 2020 $ 0.0000977
+0.41%
$ -- $ 0
May 18, 2020 $ 0.0000973
-49.70%
$ -- $ 0.1
May 17, 2020 $ 0.000194
+106.37%
$ -- $ 1
May 16, 2020 $ 0.0000938
+0.50%
$ -- $ 0
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 0.1
May 14, 2020 $ 0.0000976
-47.39%
$ -- $ 0.001
May 13, 2020 $ 0.000186
+110.73%
$ -- $ 0
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 5
May 11, 2020 $ 0.000086
-50.89%
$ -- $ 10
May 10, 2020 $ 0.000175
-8.51%
$ -- $ 138
May 9, 2020 $ 0.000192
-2.61%
$ -- $ 212
May 8, 2020 $ 0.000197
-50.55%
$ -- $ 258
May 7, 2020 $ 0.000398
+8.29%
$ -- $ 198