Litecoin Finance Historical Data

LTFN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 1
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.0000834
-50.35%
$ -- $ 9
Jan 24, 2020 $ 0.000168
+0.17%
$ -- $ 46
Jan 23, 2020 $ 0.000168
-3.19%
$ -- $ 2
Jan 22, 2020 $ 0.000173
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.000174
+0.90%
$ -- $ 1
Jan 20, 2020 $ 0.000173
-0.68%
$ -- $ 4
Jan 19, 2020 $ 0.000174
-2.63%
$ -- $ 1
Jan 18, 2020 $ 0.000179
+0.23%
$ -- $ 33
Jan 17, 2020 $ 0.000178
+2.36%
$ -- $ 72
Jan 16, 2020 $ 0.000174
-0.55%
$ -- $ 13
Jan 15, 2020 $ 0.000175
-0.24%
$ -- $ 16
Jan 14, 2020 $ 0.000176
+8.06%
$ -- $ 2
Jan 13, 2020 $ 0.000163
-33.60%
$ -- $ 33
Jan 12, 2020 $ 0.000245
+1.68%
$ -- $ 27
Jan 11, 2020 $ 0.000241
-25.91%
$ -- $ 85
Jan 10, 2020 $ 0.000325
+106.45%
$ -- $ 502
Jan 9, 2020 $ 0.000157
-2.59%
$ -- $ 65
Jan 8, 2020 $ 0.000162
+97.08%
$ -- $ 39
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.0000777
-47.39%
$ -- $ 49
Jan 5, 2020 $ 0.000148
+0.09%
$ -- $ 29
Jan 4, 2020 $ 0.000148
+0.20%
$ -- $ 1
Jan 3, 2020 $ 0.000147
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00014
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.000144
+0.45%
$ -- $ 7
Dec 31, 2019 $ 0.000144
-0.65%
$ -- $ 2
Dec 30, 2019 $ 0.000145
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.000148
+1.33%
$ -- $ 2
Dec 28, 2019 $ 0.000146
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.000146
+0.54%
$ -- $ 0.1
Dec 26, 2019 $ 0.000145
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.000145
-1.19%
$ -- $ 1
Dec 24, 2019 $ 0.000146
-0.83%
$ -- $ 4
Dec 23, 2019 $ 0.000148
-1.77%
$ -- $ 3
Dec 22, 2019 $ 0.00015
+3.88%
$ -- $ 3
Dec 21, 2019 $ 0.000145
-0.55%
$ -- $ 3
Dec 20, 2019 $ 0.000145
+0.59%
$ -- $ 0
Dec 19, 2019 $ 0.000145
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.000147
+10.06%
$ -- $ 27
Dec 17, 2019 $ 0.000134
-35.74%
$ -- $ 0
Dec 16, 2019 $ 0.000208
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.000215
+50.84%
$ -- $ 6
Dec 14, 2019 $ 0.000142
-34.84%
$ -- $ 0
Dec 13, 2019 $ 0.000218
+50.83%
$ -- $ 2
Dec 12, 2019 $ 0.000145
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.000145
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.000146
-1.41%
$ -- $ 2
Dec 9, 2019 $ 0.000148
-2.44%
$ -- $ 1