Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litecoin Finance Historical Data

LTFN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2019 $0.000151
+0.20%
$-- $0
Dec 7, 2019 $0.000151
-0.41%
$-- $0.1
Dec 6, 2019 $0.000152
+1.28%
$-- $0.1
Dec 5, 2019 $0.00015
+2.65%
$-- $0
Dec 4, 2019 $0.000148
-0.08%
$-- $0
Dec 3, 2019 $0.000148
+0.22%
$-- $0
Dec 2, 2019 $0.000147
-33.95%
$-- $0
Dec 1, 2019 $0.000223
+47.07%
$-- $4
Nov 30, 2019 $0.000152
-2.38%
$-- $0.1
Nov 29, 2019 $0.000156
+3.95%
$-- $1
Nov 28, 2019 $0.00015
-0.99%
$-- $0
Nov 27, 2019 $0.000152
+5.24%
$-- $0
Nov 26, 2019 $0.000144
-33.48%
$-- $0
Nov 25, 2019 $0.000216
+2.99%
$-- $0
Nov 24, 2019 $0.00021
+42.07%
$-- $0
Nov 23, 2019 $0.000148
-50.23%
$-- $0
Nov 22, 2019 $0.000295
+90.21%
$-- $13
Nov 21, 2019 $0.000155
-4.54%
$-- $0.1
Nov 20, 2019 $0.000163
-1.05%
$-- $0
Nov 19, 2019 $0.000164
-33.94%
$-- $2
Nov 18, 2019 $0.000249
-2.94%
$-- $0
Nov 17, 2019 $0.000256
+50.80%
$-- $0
Nov 16, 2019 $0.00017
+0.00%
$-- $10
Nov 15, 2019 $0.00017
-2.07%
$-- $0.1
Nov 14, 2019 $0.000174
-1.45%
$-- $31
Nov 13, 2019 $0.000176
-0.63%
$-- $0
Nov 12, 2019 $0.000177
+1.33%
$-- $0
Nov 11, 2019 $0.000175
-3.34%
$-- $1
Nov 10, 2019 $0.000181
+2.38%
$-- $0
Nov 9, 2019 $0.000177
+0.27%
$-- $0
Nov 8, 2019 $0.000177
-4.50%
$-- $1
Nov 7, 2019 $0.000185
-1.31%
$-- $1
Nov 6, 2019 $0.000188
+0.12%
$-- $47
Nov 5, 2019 $0.000187
-33.82%
$-- $7
Nov 4, 2019 $0.000283
+53.42%
$-- $1
Nov 3, 2019 $0.000184
-1.20%
$-- $1
Nov 2, 2019 $0.000186
+1.03%
$-- $0
Nov 1, 2019 $0.000185
+0.92%
$-- $0
Oct 31, 2019 $0.000183
-0.12%
$-- $0
Oct 30, 2019 $0.000183
-2.35%
$-- $2
Oct 29, 2019 $0.000188
+1.73%
$-- $2
Oct 28, 2019 $0.000184
-35.50%
$-- $18
Oct 27, 2019 $0.000286
+3.27%
$-- $18
Oct 26, 2019 $0.000276
+5.88%
$-- $4
Oct 25, 2019 $0.00026
-13.62%
$-- $0
Oct 24, 2019 $0.000301
+32.97%
$-- $11
Oct 23, 2019 $0.000226
-30.67%
$-- $4
Oct 22, 2019 $0.000326
-0.91%
$-- $3
Oct 21, 2019 $0.000329
-0.10%
$-- $51
Oct 20, 2019 $0.00033
+2.34%
$-- $2