Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litecoin Finance Historical Data

LTFN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $0.000487
-1.21%
$-- $0.001
Dec 12, 2021 $0.0005
+1.31%
$-- $0
Dec 11, 2021 $0.000493
+1.10%
$-- $0
Dec 8, 2021 $0.000495
-2.19%
$-- $0.01
Dec 7, 2021 $0.000507
+0.11%
$-- $0.01
Dec 6, 2021 $0.000506
+4.17%
$-- $0
Dec 4, 2021 $0.000468
-12.80%
$-- $0
Dec 3, 2021 $0.000536
-5.89%
$-- $0.1
Nov 29, 2021 $0.000581
+1.56%
$-- $0.001
Nov 28, 2021 $0.00057
+4.53%
$-- $0.001
Nov 27, 2021 $0.000546
+1.50%
$-- $0.1
Nov 26, 2021 $0.000536
-9.09%
$-- $0
Nov 25, 2021 $0.000589
-0.36%
$-- $0
Nov 24, 2021 $0.000571
-1.12%
$-- $0
Nov 23, 2021 $0.000576
+2.38%
$-- $0
Nov 22, 2021 $0.000564
-1.89%
$-- $0
Nov 18, 2021 $0.000568
-5.65%
$-- $0.001
Nov 17, 2021 $0.000603
+0.30%
$-- $0.001
Nov 16, 2021 $0.000603
-4.88%
$-- $0.001
Nov 15, 2021 $0.000637
-3.04%
$-- $1
Nov 14, 2021 $0.000639
-0.87%
$-- $0.1
Nov 13, 2021 $0.000644
+0.46%
$-- $0.1
Nov 12, 2021 $0.00065
+0.26%
$-- $0
Nov 11, 2021 $0.000648
+0.10%
$-- $0
Nov 10, 2021 $0.00065
-3.03%
$-- $0.01
Nov 9, 2021 $0.00067
-0.96%
$-- $0
Nov 8, 2021 $0.000676
+6.67%
$-- $0
Nov 7, 2021 $0.000632
+2.85%
$-- $0.001
Nov 6, 2021 $0.000614
+0.93%
$-- $0
Nov 2, 2021 $0.000618
+1.38%
$-- $0
Nov 1, 2021 $0.00061
-0.56%
$-- $0
Oct 31, 2021 $0.000614
+1.26%
$-- $0.1
Oct 26, 2021 $0.00062
-1.67%
$-- $0
Oct 25, 2021 $0.00063
+0.46%
$-- $0
Oct 24, 2021 $0.00061
-0.57%
$-- $0
Oct 23, 2021 $0.000613
+1.00%
$-- $0
Oct 22, 2021 $0.000607
-2.53%
$-- $0
Oct 21, 2021 $0.000622
-5.60%
$-- $0.001
Oct 20, 2021 $0.00066
+2.55%
$-- $0.001
Oct 17, 2021 $0.000606
-0.40%
$-- $0.1
Oct 16, 2021 $0.000609
-0.34%
$-- $0.1
Oct 15, 2021 $0.000612
+6.74%
$-- $28
Oct 14, 2021 $0.000573
-0.27%
$-- $29
Oct 13, 2021 $0.000556
-0.87%
$-- $0
Oct 12, 2021 $0.000561
-1.38%
$-- $0
Oct 11, 2021 $0.000567
+3.95%
$-- $0.01
Oct 10, 2021 $0.000547
-1.76%
$-- $0.01
Oct 4, 2021 $0.000491
+2.04%
$-- $0.001
Oct 3, 2021 $0.000482
+0.96%
$-- $0.01
Oct 2, 2021 $0.000477
-0.86%
$-- $0