Coinranking
Litecoin Finance Historical Data
LTFN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12 | $0.000571 | -6.03% | ||
| Apr 5 | $0.000607 | +3.64% | ||
| Mar 29 | $0.000586 | +2.10% | ||
| Mar 22 | $0.000563 | -2.26% | ||
| Mar 15 | $0.000576 | -3.07% | ||
| Mar 8 | $0.000595 | +16.04% | ||
| Mar 1 | $0.000513 | +13.63% | ||
| Feb 22 | $0.000452 | -17.43% | ||
| Feb 15 | $0.000575 | +17.84% | ||
| Feb 8 | $0.000488 | +24.93% | ||
| Feb 1 | $0.000391 | +16.74% | ||
| Jan 25 | $0.000344 | +5.56% | ||
| Jan 18 | $0.000317 | -11.27% | ||
| Jan 11 | $0.000358 | -6.78% | ||
| Jan 4 | $0.000384 | +20.17% | ||
| Dec 28 | $0.000306 | +13.86% | ||
| Dec 21 | $0.000263 | +11.21% | ||
| Dec 14 | $0.000235 | +23.32% | ||
| Dec 7 | $0.000192 | -50.23% | ||
| Nov 30 | $0.000386 | +6.17% | ||
| Nov 23 | $0.000363 | +97.50% | ||
| Nov 16 | $0.000184 | -42.33% | ||
| Nov 9 | $0.000319 | +3.13% | ||
| Nov 2 | $0.000309 | +12.60% | ||
| Oct 26 | $0.000275 | -29.65% | ||
| Oct 19 | $0.000391 | +13.21% | ||
| Oct 12 | $0.000345 | -24.18% | ||
| Oct 5 | $0.000455 | +113.11% | ||
| Sep 28 | $0.000214 | -33.96% | ||
| Sep 21 | $0.000323 | -1.38% | ||
| Sep 14 | $0.000328 | -20.67% | ||
| Sep 7 | $0.000413 | -19.50% | ||
| Aug 31 | $0.000513 | -37.29% | ||
| Aug 24 | $0.000818 | -22.08% | ||
| Aug 17 | $0.00105 | +120.51% | ||
| Aug 10 | $0.000476 | -32.10% | ||
| Aug 3 | $0.000701 | -20.98% | ||
| Jul 27 | $0.000887 | -18.91% | ||
| Jul 20 | $0.00109 | +48.06% | ||
| Jul 13 | $0.000738 | +295.80% | ||
| Jul 6 | $0.000187 | +2.31% | ||
| Jun 29 | $0.000182 | -0.45% | ||
| Jun 22 | $0.000183 | +96.52% | ||
| Jun 15 | $0.0000931 | -0.56% | ||
| Jun 8 | $0.0000936 | -5.27% | ||
| Jun 1 | $0.0000988 | +4.36% | ||
| May 25 | $0.0000947 | +7.91% | ||
| May 18 | $0.0000878 | -54.63% | ||
| May 11 | $0.000194 | +10.46% | ||
| May 4 | $0.000175 | -34.27% | ||