Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litecoin Finance Historical Data

LTFN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2021 $0.000775
+42.69%
$-- $29
Apr 26, 2021 $0.000543
-0.34%
$-- $5
Apr 25, 2021 $0.000545
-27.86%
$-- $12
Apr 24, 2021 $0.000755
-1.90%
$-- $11
Apr 23, 2021 $0.00077
-26.69%
$-- $0.1
Apr 22, 2021 $0.00105
+92.04%
$-- $2
Apr 21, 2021 $0.000547
-52.04%
$-- $2
Apr 20, 2021 $0.00114
+102.75%
$-- $8
Apr 19, 2021 $0.000563
-1.46%
$-- $50
Apr 18, 2021 $0.000571
-6.47%
$-- $0
Apr 17, 2021 $0.00061
-1.81%
$-- $3
Apr 16, 2021 $0.000622
+0.11%
$-- $31
Apr 15, 2021 $0.000639
+0.63%
$-- $15
Apr 14, 2021 $0.000634
-0.93%
$-- $15
Apr 13, 2021 $0.00064
+6.07%
$-- $15
Apr 12, 2021 $0.000604
-0.61%
$-- $49
Apr 11, 2021 $0.000607
+0.71%
$-- $406
Apr 10, 2021 $0.000603
+2.63%
$-- $0
Apr 9, 2021 $0.000588
+0.34%
$-- $0
Apr 8, 2021 $0.000585
+2.89%
$-- $1
Apr 7, 2021 $0.000569
-51.57%
$-- $1
Apr 6, 2021 $0.00118
+97.42%
$-- $1
Apr 5, 2021 $0.000595
+1.57%
$-- $0.001
Apr 4, 2021 $0.000586
+1.84%
$-- $1
Apr 3, 2021 $0.000576
-3.01%
$-- $470
Apr 2, 2021 $0.000593
+0.67%
$-- $1
Apr 1, 2021 $0.000589
+0.17%
$-- $0
Mar 30, 2021 $0.000589
+1.90%
$-- $0.1
Mar 29, 2021 $0.000578
+0.72%
$-- $0.1
Mar 28, 2021 $0.000563
+0.64%
$-- $0
Mar 27, 2021 $0.00056
+1.54%
$-- $0
Mar 26, 2021 $0.000551
+4.77%
$-- $0.001
Mar 25, 2021 $0.00053
-0.07%
$-- $1
Mar 24, 2021 $0.00053
-3.47%
$-- $1
Mar 23, 2021 $0.000549
+0.91%
$-- $0
Mar 22, 2021 $0.000544
-5.51%
$-- $0
Mar 21, 2021 $0.000576
-1.07%
$-- $1
Mar 20, 2021 $0.000583
+0.12%
$-- $0
Mar 19, 2021 $0.000582
+0.44%
$-- $4
Mar 18, 2021 $0.00058
-1.49%
$-- $0
Mar 17, 2021 $0.000588
+3.46%
$-- $0
Mar 16, 2021 $0.000568
+1.55%
$-- $0.01
Mar 15, 2021 $0.000559
-5.92%
$-- $0.1
Mar 14, 2021 $0.000595
-2.86%
$-- $0
Mar 13, 2021 $0.000613
+6.46%
$-- $0
Mar 12, 2021 $0.000576
-0.29%
$-- $1
Mar 11, 2021 $0.000577
+3.27%
$-- $0
Mar 10, 2021 $0.000559
+1.98%
$-- $0.1
Mar 9, 2021 $0.000548
+4.43%
$-- $0
Mar 8, 2021 $0.000525
+2.35%
$-- $1