Litecoin Finance Historical Data

LTFN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.000513
+4.92%
$ -- $ 17
Mar 6, 2021 $ 0.000489
-0.17%
$ -- $ 0
Mar 5, 2021 $ 0.00049
+0.62%
$ -- $ 0
Mar 4, 2021 $ 0.000487
-1.93%
$ -- $ 0
Mar 3, 2021 $ 0.000513
+5.77%
$ -- $ 0
Mar 2, 2021 $ 0.000485
-2.54%
$ -- $ 0
Mar 1, 2021 $ 0.000498
+10.19%
$ -- $ 0.1
Feb 28, 2021 $ 0.000452
-2.52%
$ -- $ 0.01
Feb 27, 2021 $ 0.000464
-2.95%
$ -- $ 0
Feb 26, 2021 $ 0.000466
-1.85%
$ -- $ 1
Feb 25, 2021 $ 0.000476
-5.07%
$ -- $ 1
Feb 24, 2021 $ 0.000498
+2.08%
$ -- $ 1
Feb 23, 2021 $ 0.000487
-10.34%
$ -- $ 1
Feb 22, 2021 $ 0.000543
-0.70%
$ -- $ 0
Feb 21, 2021 $ 0.000575
+2.23%
$ -- $ 0.01
Feb 20, 2021 $ 0.000563
+1.03%
$ -- $ 0.1
Feb 19, 2021 $ 0.000557
+7.47%
$ -- $ 0.1
Feb 18, 2021 $ 0.000523
-0.24%
$ -- $ 0
Feb 17, 2021 $ 0.000524
+1.50%
$ -- $ 0
Feb 16, 2021 $ 0.000495
+3.14%
$ -- $ 0
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.000488
+3.32%
$ -- $ 3
Feb 13, 2021 $ 0.000472
-0.51%
$ -- $ 0
Feb 12, 2021 $ 0.000475
-0.97%
$ -- $ 3
Feb 11, 2021 $ 0.000479
+6.62%
$ -- $ 0.1
Feb 10, 2021 $ 0.00045
-3.16%
$ -- $ 0
Feb 9, 2021 $ 0.000464
-0.17%
$ -- $ 0
Feb 8, 2021 $ 0.000429
+9.87%
$ -- $ 0
Feb 7, 2021 $ 0.000391
-0.59%
$ -- $ 0
Feb 6, 2021 $ 0.000393
+3.35%
$ -- $ 0
Feb 5, 2021 $ 0.00038
+2.85%
$ -- $ 77
Feb 4, 2021 $ 0.000369
-1.02%
$ -- $ 0.001
Feb 3, 2021 $ 0.000373
+2.33%
$ -- $ 0
Feb 2, 2021 $ 0.000356
+6.35%
$ -- $ 0.1
Feb 1, 2021 $ 0.000335
-0.04%
$ -- $ 0.1
Jan 30, 2021 $ 0.000344
+1.01%
$ -- $ 0.1
Jan 29, 2021 $ 0.00034
+2.64%
$ -- $ 0.1
Jan 28, 2021 $ 0.000331
+8.88%
$ -- $ 0
Jan 27, 2021 $ 0.000304
-6.73%
$ -- $ 0
Jan 26, 2021 $ 0.000326
+0.08%
$ -- $ 0
Jan 24, 2021 $ 0.000317
-1.06%
$ -- $ 0
Jan 23, 2021 $ 0.000321
-2.64%
$ -- $ 0
Jan 22, 2021 $ 0.000329
+6.72%
$ -- $ 0.01
Jan 21, 2021 $ 0.000308
-13.21%
$ -- $ 0.001
Jan 20, 2021 $ 0.000356
+2.32%
$ -- $ 0
Jan 18, 2021 $ 0.000369
+3.05%
$ -- $ 0
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.000362
-1.29%
$ -- $ 0
Jan 15, 2021 $ 0.000382
-2.52%
$ -- $ 0
Jan 14, 2021 $ 0.000392
+4.99%
$ -- $ 0