Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000394
+0.00%
$19,700 $7,382
Yesterday $0.000039
+8.33%
$19,500 $11,597
Sep 26, 2026 $0.000036
-21.74%
$18,000 $7,005
Sep 25, 2026 $0.000046
-20.96%
$23,000 $411
Sep 24, 2026 $0.0000582
+0.69%
$29,100 $8,458
Sep 23, 2026 $0.0000578
-52.27%
$28,900 $3,153
Sep 22, 2026 $0.000121
+1.09%
$60,550 $530
Sep 21, 2026 $0.00012
+4.08%
$59,900 $70
Sep 20, 2026 $0.000115
-0.69%
$57,550 $413
Sep 19, 2026 $0.000116
-3.09%
$57,950 $101
Sep 18, 2026 $0.00012
+3.37%
$59,800 $905
Sep 17, 2026 $0.000116
-3.18%
$57,850 $141
Sep 16, 2026 $0.00012
+0.17%
$59,750 $556
Sep 15, 2026 $0.000119
+0.00%
$59,650 $147
Sep 14, 2026 $0.000119
+0.00%
$59,650 $9
Sep 13, 2026 $0.000119
-0.42%
$59,650 $306
Sep 12, 2026 $0.00012
-0.17%
$59,900 $36
Sep 11, 2026 $0.00012
+0.08%
$60,000 $5
Sep 10, 2026 $0.00012
-4.46%
$59,950 $157
Sep 9, 2026 $0.000125
+3.63%
$62,750 $45
Sep 8, 2026 $0.000121
+0.00%
$60,550 $1,072
Sep 7, 2026 $0.000121
-3.58%
$60,550 $51
Sep 6, 2026 $0.000126
-10.41%
$62,800 $348
Sep 5, 2026 $0.00014
+27.45%
$70,100 $1,868
Sep 4, 2026 $0.00011
+2.04%
$55,000 $83
Sep 3, 2026 $0.000108
-0.19%
$53,900 $212
Sep 2, 2026 $0.000108
-3.05%
$54,000 $55
Sep 1, 2026 $0.000111
-2.71%
$55,700 $232
Aug 31, 2026 $0.000115
+2.97%
$57,250 $107
Aug 30, 2026 $0.000111
-6.55%
$55,600 $210
Aug 29, 2026 $0.000119
-2.30%
$59,500 $1,229
Aug 28, 2026 $0.000122
-0.57%
$60,900 $655
Aug 27, 2026 $0.000122
-2.16%
$61,250 $4,152
Aug 26, 2026 $0.000125
-5.22%
$62,600 $10,328
Aug 25, 2026 $0.000126
+7.59%
$66,050 $11,169
Aug 24, 2026 $0.000117
+1.38%
$58,650 $636
Aug 23, 2026 $0.000116
+0.17%
$57,850 $1,169
Aug 22, 2026 $0.000116
-3.19%
$57,750 $703
Aug 21, 2026 $0.000119
+2.67%
$59,650 $670
Aug 20, 2026 $0.000116
+1.93%
$58,100 $1,868
Aug 19, 2026 $0.000114
-2.73%
$57,000 $855
Aug 18, 2026 $0.000117
+3.99%
$58,600 $1,389
Aug 17, 2026 $0.000113
+3.58%
$56,350 $960
Aug 16, 2026 $0.000109
-9.48%
$54,400 $1,217
Aug 15, 2026 $0.00012
-3.45%
$60,100 $1,556
Aug 14, 2026 $0.000124
+1.88%
$62,250 $3,649
Aug 13, 2026 $0.000122
-2.08%
$61,100 $1,202
Aug 12, 2026 $0.000125
-2.80%
$62,400 $1,377
Aug 11, 2026 $0.000128
+13.33%
$64,200 $2,923
Aug 10, 2026 $0.000113
-5.50%
$56,650 $1,382
Download