INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 83,450 $ 34
Yesterday $ 0.000166
+0.00%
$ 83,200 $ 70
Jun 11, 2026 $ 0.000166
-0.42%
$ 83,200 $ 845
Jun 10, 2026 $ 0.000167
-12.24%
$ 83,550 $ 505
Jun 9, 2026 $ 0.00019
+0.00%
$ 95,200 $ 112
Jun 8, 2026 $ 0.00019
-0.21%
$ 95,200 $ 161
Jun 7, 2026 $ 0.000191
-4.36%
$ 95,400 $ 396
Jun 6, 2026 $ 0.000199
-4.09%
$ 99,750 $ 345
Jun 5, 2026 $ 0.000208
-1.09%
$ 104,000 $ 327
Jun 4, 2026 $ 0.00021
-1.04%
$ 105,150 $ 438
Jun 3, 2026 $ 0.000212
-0.09%
$ 106,250 $ 207
Jun 2, 2026 $ 0.000213
-0.19%
$ 106,350 $ 136
Jun 1, 2026 $ 0.000213
-11.02%
$ 106,550 $ 620
May 31, 2026 $ 0.000239
-20.54%
$ 119,750 $ 921
May 30, 2026 $ 0.000301
-9.05%
$ 150,700 $ 120
May 29, 2026 $ 0.000331
-0.30%
$ 165,700 $ 636
May 28, 2026 $ 0.000332
+2.15%
$ 166,200 $ 2,730
May 27, 2026 $ 0.000325
+8.98%
$ 162,700 $ 3,387
May 26, 2026 $ 0.000299
-8.69%
$ 149,300 $ 5,934
May 25, 2026 $ 0.000327
-33.90%
$ 163,500 $ 14,284
May 24, 2026 $ 0.000495
+90.93%
$ 247,350 $ 35,133
May 23, 2026 $ 0.000259
+16.00%
$ 129,550 $ 45,754
May 22, 2026 $ 0.000223
+0.04%
$ 111,550 $ 178
May 21, 2026 $ 0.000246
-20.95%
$ 122,850 $ 258
May 20, 2026 $ 0.000311
-0.19%
$ 155,400 $ 439
May 19, 2026 $ 0.000311
+0.00%
$ 155,700 $ 421
May 18, 2026 $ 0.000311
-0.10%
$ 155,700 $ 1,236
May 17, 2026 $ 0.000312
-33.43%
$ 155,850 $ 22,406
May 16, 2026 $ 0.000468
+0.36%
$ 234,100 $ 309
May 15, 2026 $ 0.000466
-14.93%
$ 233,250 $ 5,724
May 14, 2026 $ 0.000548
+5.44%
$ 274,200 $ 345,989
May 13, 2026 $ 0.00052
-0.40%
$ 260,050 $ 1
May 12, 2026 $ 0.000522
+4.99%
$ 261,100 $ 109
May 11, 2026 $ 0.000586
+7.67%
$ 293,250 $ 62
May 10, 2026 $ 0.000545
+8.46%
$ 272,350 $ 153
May 9, 2026 $ 0.000502
+0.46%
$ 251,100 $ 251
May 8, 2026 $ 0.0005
+6.82%
$ 249,950 $ 857
May 7, 2026 $ 0.000468
-0.51%
$ 234,000 $ 5
May 6, 2026 $ 0.00047
+0.90%
$ 235,200 $ 328
May 5, 2026 $ 0.000466
-0.41%
$ 233,100 $ 594
May 4, 2026 $ 0.000468
+1.01%
$ 234,200 $ 1,468
May 3, 2026 $ 0.000464
-0.60%
$ 231,850 $ 1,486
May 2, 2026 $ 0.000466
+0.56%
$ 233,250 $ 1,289
May 1, 2026 $ 0.000464
-0.13%
$ 231,800 $ 1,311
Apr 30, 2026 $ 0.000464
+0.06%
$ 232,100 $ 1,319
Apr 29, 2026 $ 0.000464
-0.39%
$ 231,850 $ 1,341
Apr 28, 2026 $ 0.000465
-0.30%
$ 232,900 $ 1,332
Apr 27, 2026 $ 0.000467
+0.11%
$ 233,450 $ 1,295
Apr 26, 2026 $ 0.000466
-0.02%
$ 233,550 $ 1,293
Apr 25, 2026 $ 0.000466
-0.09%
$ 233,250 $ 1,312
Download