INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000148
+0.00%
$ 73,800 $ 1,515
Yesterday $ 0.000132
-7.78%
$ 65,800 $ 6,229
Jul 31, 2026 $ 0.000143
-5.43%
$ 71,350 $ 681
Jul 30, 2026 $ 0.000151
+1.28%
$ 75,450 $ 1,876
Jul 29, 2026 $ 0.000149
+3.98%
$ 74,500 $ 1,630
Jul 28, 2026 $ 0.000143
-6.34%
$ 71,650 $ 755
Jul 27, 2026 $ 0.000153
-0.13%
$ 76,500 $ 2,789
Jul 26, 2026 $ 0.000153
+30.94%
$ 76,600 $ 3,255
Jul 25, 2026 $ 0.000117
+0.52%
$ 59,150 $ 662
Jul 24, 2026 $ 0.000116
-12.15%
$ 58,200 $ 4,544
Jul 23, 2026 $ 0.000132
-5.49%
$ 66,250 $ 32,558
Jul 22, 2026 $ 0.00014
-15.54%
$ 70,100 $ 88,245
Jul 21, 2026 $ 0.000153
-15.80%
$ 76,500 $ 134,970
Jul 20, 2026 $ 0.000182
-2.31%
$ 90,850 $ 12,228
Jul 19, 2026 $ 0.000183
+3.10%
$ 90,100 $ 5,616
Jul 18, 2026 $ 0.000177
+0.06%
$ 88,700 $ 949
Jul 17, 2026 $ 0.000177
-10.68%
$ 88,650 $ 6,392
Jul 16, 2026 $ 0.000199
+6.21%
$ 99,250 $ 6,132
Jul 15, 2026 $ 0.000187
+26.03%
$ 93,450 $ 4,280
Jul 14, 2026 $ 0.000148
-5.06%
$ 74,150 $ 231
Jul 13, 2026 $ 0.000156
+0.32%
$ 78,100 $ 35
Jul 12, 2026 $ 0.000156
-0.32%
$ 77,850 $ 74
Jul 11, 2026 $ 0.000156
+0.32%
$ 78,100 $ 435
Jul 10, 2026 $ 0.000156
+8.81%
$ 77,850 $ 3,018
Jul 9, 2026 $ 0.000147
+5.15%
$ 71,550 $ 895
Jul 8, 2026 $ 0.000137
+5.80%
$ 68,450 $ 25,386
Jul 7, 2026 $ 0.000129
-4.50%
$ 64,700 $ 368
Jul 6, 2026 $ 0.000135
+3.28%
$ 67,750 $ 1,981
Jul 5, 2026 $ 0.000131
+6.06%
$ 65,600 $ 957
Jul 4, 2026 $ 0.000124
+0.00%
$ 61,850 $ 34
Jul 3, 2026 $ 0.000124
+0.00%
$ 61,850 $ 59
Jul 2, 2026 $ 0.000124
-0.32%
$ 61,850 $ 379
Jul 1, 2026 $ 0.000124
-29.89%
$ 62,050 $ 1,909
Jun 30, 2026 $ 0.000177
+0.34%
$ 88,500 $ 272
Jun 29, 2026 $ 0.000176
-0.28%
$ 88,200 $ 1,446
Jun 28, 2026 $ 0.000177
+28.94%
$ 88,450 $ 9,929
Jun 27, 2026 $ 0.000137
+23.16%
$ 68,600 $ 8,674
Jun 26, 2026 $ 0.000111
-11.16%
$ 55,700 $ 15,763
Jun 25, 2026 $ 0.000125
-10.24%
$ 62,700 $ 391
Jun 24, 2026 $ 0.00014
-0.36%
$ 69,850 $ 57
Jun 23, 2026 $ 0.00014
-4.95%
$ 70,100 $ 154
Jun 22, 2026 $ 0.000147
-0.14%
$ 73,750 $ 299
Jun 21, 2026 $ 0.000148
-0.07%
$ 73,850 $ 162
Jun 20, 2026 $ 0.000148
-0.27%
$ 73,900 $ 373
Jun 19, 2026 $ 0.000148
+0.00%
$ 74,100 $ 25
Jun 18, 2026 $ 0.000148
-0.40%
$ 74,100 $ 136
Jun 17, 2026 $ 0.000149
+0.40%
$ 74,400 $ 232
Jun 16, 2026 $ 0.000148
-0.47%
$ 74,100 $ 236
Jun 15, 2026 $ 0.000149
-7.11%
$ 74,450 $ 215
Jun 14, 2026 $ 0.00016
+0.44%
$ 80,150 $ 112
Download