INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000464
+0.00%
$ 465,500 $ 10,693
Today, at 10 PM $ 0.000466
+0.24%
$ 465,800 $ 10,705
Today, at 9 PM $ 0.000465
+0.09%
$ 464,700 $ 10,631
Today, at 8 PM $ 0.000464
-0.21%
$ 464,300 $ 10,583
Today, at 7 PM $ 0.000465
+0.09%
$ 465,300 $ 10,543
Today, at 6 PM $ 0.000465
+0.09%
$ 464,900 $ 10,503
Today, at 5 PM $ 0.000464
-0.24%
$ 464,500 $ 10,550
Today, at 4 PM $ 0.000466
+0.13%
$ 465,600 $ 10,590
Today, at 3 PM $ 0.000465
+0.00%
$ 465,200 $ 10,669
Today, at 2 PM $ 0.000465
+0.00%
$ 465,200 $ 10,709
Today, at 1 PM $ 0.000465
+0.24%
$ 465,200 $ 10,723
Today, at 12 PM $ 0.000464
-0.26%
$ 464,100 $ 10,823
Today, at 11 AM $ 0.000464
-0.26%
$ 464,400 $ 10,895
Today, at 10 AM $ 0.000466
-0.04%
$ 465,600 $ 10,787
Today, at 9 AM $ 0.000466
+0.15%
$ 465,800 $ 10,940
Today, at 8 AM $ 0.000465
-0.21%
$ 465,100 $ 10,856
Today, at 7 AM $ 0.000466
+0.13%
$ 466,100 $ 10,825
Today, at 6 AM $ 0.000465
-0.11%
$ 465,500 $ 10,753
Today, at 5 AM $ 0.000465
-0.19%
$ 465,200 $ 10,718
Today, at 4 AM $ 0.000466
+0.24%
$ 466,100 $ 10,798
Today, at 3 AM $ 0.000466
+0.21%
$ 466,200 $ 10,765
Today, at 2 AM $ 0.000465
-0.17%
$ 465,200 $ 10,806
Today, at 1 AM $ 0.000466
+0.13%
$ 466,000 $ 10,698
Yesterday, at 12 AM $ 0.000465
-0.21%
$ 465,400 $ 10,683
Yesterday, at 11 PM $ 0.000466
+0.04%
$ 466,400 $ 10,775
Yesterday, at 10 PM $ 0.000466
+0.19%
$ 466,200 $ 10,706
Yesterday, at 9 PM $ 0.000465
-0.13%
$ 465,200 $ 10,702
Yesterday, at 8 PM $ 0.000466
+0.19%
$ 466,300 $ 10,717
Yesterday, at 7 PM $ 0.000465
-0.11%
$ 465,400 $ 10,764
Yesterday, at 6 PM $ 0.000466
+0.04%
$ 465,900 $ 10,759
Yesterday, at 5 PM $ 0.000466
+0.04%
$ 465,700 $ 10,812
Yesterday, at 4 PM $ 0.000465
+0.09%
$ 464,800 $ 10,820
Yesterday, at 3 PM $ 0.000464
+0.09%
$ 464,400 $ 10,808
Yesterday, at 2 PM $ 0.000464
+0.32%
$ 464,200 $ 10,687
Yesterday, at 1 PM $ 0.000463
-0.02%
$ 462,700 $ 10,699
Yesterday, at 12 PM $ 0.000465
+0.22%
$ 464,600 $ 10,588
Yesterday, at 11 AM $ 0.000464
-0.15%
$ 463,600 $ 10,459
Yesterday, at 10 AM $ 0.000463
-0.22%
$ 463,300 $ 10,606
Yesterday, at 9 AM $ 0.000464
-0.04%
$ 464,100 $ 10,528
Yesterday, at 8 AM $ 0.000464
+0.15%
$ 464,300 $ 10,484
Yesterday, at 7 AM $ 0.000464
-0.24%
$ 463,600 $ 10,502
Yesterday, at 6 AM $ 0.000464
+0.09%
$ 464,300 $ 10,469
Yesterday, at 5 AM $ 0.000465
+0.17%
$ 464,600 $ 10,498
Yesterday, at 4 AM $ 0.000463
+0.06%
$ 463,500 $ 10,386
Yesterday, at 3 AM $ 0.000464
+0.09%
$ 463,900 $ 10,314
Yesterday, at 2 AM $ 0.000463
-0.22%
$ 463,500 $ 10,313
Yesterday, at 1 AM $ 0.000464
-0.04%
$ 464,500 $ 10,339
Apr 8, 12 AM $ 0.000465
+0.11%
$ 464,700 $ 10,345
Apr 7, 11 PM $ 0.000464
+0.00%
$ 464,200 $ 10,330
Apr 7, 10 PM $ 0.000464
+0.00%
$ 464,000 $ 10,359
Apr 7, 9 PM $ 0.000463
-0.24%
$ 463,100 $ 10,393
Download