Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0000395
+0.00%
$19,750 $8,856
Today, at 4 AM $0.0000345
-10.39%
$17,250 $7,802
Today, at 3 AM $0.0000385
+4.05%
$19,250 $7,601
Today, at 2 AM $0.000037
-3.14%
$18,500 $9,020
Today, at 1 AM $0.0000382
+1.60%
$19,100 $9,713
Today, at 12 AM $0.0000376
-3.59%
$18,800 $12,701
Yesterday, at 11 PM $0.000039
+1.30%
$19,500 $11,597
Yesterday, at 10 PM $0.000039
-0.26%
$19,500 $11,452
Yesterday, at 9 PM $0.0000391
-3.93%
$19,550 $10,383
Yesterday, at 8 PM $0.0000407
+0.00%
$20,350 $10,617
Yesterday, at 7 PM $0.0000407
+10.90%
$20,350 $12,817
Yesterday, at 6 PM $0.0000367
+0.55%
$18,350 $12,871
Yesterday, at 5 PM $0.0000365
-11.62%
$18,250 $12,867
Yesterday, at 4 PM $0.0000413
+15.36%
$20,650 $12,846
Yesterday, at 3 PM $0.0000358
+0.00%
$17,900 $12,830
Yesterday, at 2 PM $0.0000358
-12.25%
$17,900 $12,830
Yesterday, at 1 PM $0.0000408
+18.26%
$20,400 $12,828
Yesterday, at 12 PM $0.0000414
+10.99%
$20,700 $12,805
Yesterday, at 11 AM $0.0000373
+0.00%
$18,650 $12,769
Yesterday, at 10 AM $0.0000373
-13.05%
$18,650 $12,769
Yesterday, at 9 AM $0.0000429
+12.89%
$21,450 $12,758
Yesterday, at 8 AM $0.000038
+1.88%
$19,000 $12,741
Yesterday, at 7 AM $0.0000373
+0.00%
$18,650 $12,748
Yesterday, at 6 AM $0.0000373
+3.32%
$18,650 $12,748
Yesterday, at 5 AM $0.0000386
+0.78%
$19,300 $11,399
Yesterday, at 4 AM $0.0000383
+0.52%
$19,150 $10,022
Yesterday, at 3 AM $0.0000381
-4.75%
$19,050 $11,321
Yesterday, at 2 AM $0.0000391
+1.30%
$19,550 $9,574
Yesterday, at 1 AM $0.0000386
+7.22%
$19,300 $8,374
Yesterday, at 12 AM $0.000036
+0.00%
$18,000 $6,780
Sep 26, 11 PM $0.000036
+0.00%
$18,000 $7,005
Sep 26, 10 PM $0.00004
+0.25%
$20,000 $6,827
Sep 26, 9 PM $0.0000399
-2.68%
$19,950 $6,678
Sep 26, 8 PM $0.000041
-2.38%
$20,500 $5,856
Sep 26, 7 PM $0.000042
+9.38%
$21,000 $3,654
Sep 26, 6 PM $0.0000384
-21.15%
$19,200 $3,554
Sep 26, 5 PM $0.0000487
+0.00%
$24,350 $3,552
Sep 26, 4 PM $0.0000487
+0.00%
$24,350 $3,552
Sep 26, 3 PM $0.0000487
+0.00%
$24,350 $3,555
Sep 26, 2 PM $0.0000487
-0.20%
$24,350 $3,577
Sep 26, 1 PM $0.0000488
+0.00%
$24,400 $3,577
Sep 26, 12 PM $0.0000488
+0.00%
$24,400 $3,578
Sep 26, 11 AM $0.0000488
+0.00%
$24,400 $3,578
Sep 26, 10 AM $0.0000488
-1.01%
$24,400 $3,582
Sep 26, 9 AM $0.0000493
+0.00%
$24,650 $3,591
Sep 26, 8 AM $0.0000493
+16.00%
$24,650 $3,591
Sep 26, 7 AM $0.0000425
+0.00%
$21,250 $3,573
Sep 26, 6 AM $0.0000425
+0.00%
$21,250 $3,573
Sep 26, 5 AM $0.0000425
+0.00%
$21,250 $3,580
Sep 26, 4 AM $0.0000425
-1.16%
$21,250 $3,595
Download