INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000465
+0.09%
$ 464,400 $ 10,693
11:34 PM $ 0.000464
+0.00%
$ 464,400 $ 10,693
11:33 PM $ 0.000464
+0.00%
$ 464,400 $ 10,693
11:32 PM $ 0.000464
-0.06%
$ 464,400 $ 10,693
11:31 PM $ 0.000465
+0.00%
$ 464,400 $ 10,679
11:30 PM $ 0.000465
-0.17%
$ 464,400 $ 10,679
11:29 PM $ 0.000465
+0.00%
$ 465,500 $ 10,679
11:28 PM $ 0.000465
+0.22%
$ 465,500 $ 10,710
11:27 PM $ 0.000464
-0.21%
$ 465,500 $ 10,702
11:26 PM $ 0.000465
+0.19%
$ 465,500 $ 10,696
11:25 PM $ 0.000465
+0.00%
$ 465,500 $ 10,696
11:24 PM $ 0.000465
+0.00%
$ 464,700 $ 10,692
11:23 PM $ 0.000465
+0.00%
$ 464,700 $ 10,692
11:22 PM $ 0.000465
+0.00%
$ 464,700 $ 10,692
11:21 PM $ 0.000465
+0.00%
$ 464,700 $ 10,717
11:20 PM $ 0.000465
+0.00%
$ 464,700 $ 10,694
11:19 PM $ 0.000465
-0.04%
$ 464,700 $ 10,709
11:18 PM $ 0.000465
+0.00%
$ 464,700 $ 10,709
11:17 PM $ 0.000465
-0.19%
$ 464,700 $ 10,712
11:16 PM $ 0.000465
-0.19%
$ 464,700 $ 10,735
11:15 PM $ 0.000466
+0.17%
$ 464,700 $ 10,735
11:14 PM $ 0.000466
+0.00%
$ 465,800 $ 10,706
11:13 PM $ 0.000466
+0.00%
$ 465,800 $ 10,706
11:12 PM $ 0.000466
+0.19%
$ 465,800 $ 10,706
11:11 PM $ 0.000465
+0.00%
$ 465,800 $ 10,678
11:10 PM $ 0.000465
+0.00%
$ 465,800 $ 10,678
11:09 PM $ 0.000465
-0.06%
$ 464,900 $ 10,731
11:08 PM $ 0.000465
+0.00%
$ 464,900 $ 10,696
11:07 PM $ 0.000465
+0.00%
$ 464,900 $ 10,696
11:06 PM $ 0.000465
+0.11%
$ 464,900 $ 10,696
11:05 PM $ 0.000465
-0.24%
$ 464,900 $ 10,728
11:04 PM $ 0.000466
+0.00%
$ 465,800 $ 10,697
11:03 PM $ 0.000466
+0.00%
$ 465,800 $ 10,697
11:02 PM $ 0.000466
+0.06%
$ 465,800 $ 10,697
11:01 PM $ 0.000465
-0.06%
$ 465,800 $ 10,683
11:00 PM $ 0.000466
+0.00%
$ 465,800 $ 10,679
10:59 PM $ 0.000466
+0.00%
$ 465,800 $ 10,705
10:58 PM $ 0.000466
+0.13%
$ 465,800 $ 10,705
10:57 PM $ 0.000465
+0.11%
$ 465,800 $ 10,671
10:56 PM $ 0.000465
+0.11%
$ 465,800 $ 10,674
10:55 PM $ 0.000465
+0.00%
$ 465,800 $ 10,671
10:54 PM $ 0.000465
+0.00%
$ 464,700 $ 10,671
10:53 PM $ 0.000465
+0.00%
$ 464,700 $ 10,700
10:52 PM $ 0.000465
+0.00%
$ 464,700 $ 10,700
10:51 PM $ 0.000465
+0.00%
$ 464,700 $ 10,700
10:50 PM $ 0.000465
-0.06%
$ 464,700 $ 10,710
10:49 PM $ 0.000465
-0.17%
$ 465,000 $ 10,691
10:48 PM $ 0.000466
+0.00%
$ 465,000 $ 10,699
10:47 PM $ 0.000466
+0.24%
$ 465,000 $ 10,703
10:46 PM $ 0.000465
+0.00%
$ 465,000 $ 10,662
Download