INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000239
-48.41%
$ 119,750 $ 338,793
Apr 2026 $ 0.000464
+0.04%
$ 232,100 $ 189,656
Mar 2026 $ 0.000463
+0.65%
$ 463,500 $ 317,214
Feb 2026 $ 0.00046
-3.48%
$ 460,500 $ 306,520
Jan 2026 $ 0.000495
-73.03%
$ 477,100 $ 535,793
Dec 2025 $ 0.00188
+72.04%
$ 1.84 million $ 571,877
Aug 2025 $ 0.00172
-42.71%
$ -- $ 2.01 million
Jul 2025 $ 0.00298
+7.50%
$ 3 million $ 4.64 million
Jun 2025 $ 0.00282
-16.77%
$ 2.77 million $ 5.33 million
May 2025 $ 0.00339
-2.28%
$ 3.39 million $ 4.46 million
Apr 2025 $ 0.00347
-1.80%
$ 3.47 million $ 5.08 million
Mar 2025 $ 0.00353
-11.01%
$ 3.53 million $ 4.9 million
Feb 2025 $ 0.00397
-8.43%
$ 3.97 million $ 12.02 million
Jan 2025 $ 0.00434
-11.95%
$ 4.33 million $ 14.37 million
Dec 2024 $ 0.00497
-22.84%
$ 4.92 million $ 14.25 million
Nov 2024 $ 0.00612
-0.96%
$ 6.44 million $ 18.4 million
Oct 2024 $ 0.00612
-16.62%
$ 6.18 million $ 31.55 million
Sep 2024 $ 0.00731
+12.78%
$ 7.31 million $ 30.06 million
Aug 2024 $ 0.00648
-55.21%
$ 6.48 million $ 46.69 million
Download