INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000153
-17.63%
$ 76,600 $ 284,454
Jul 13 $ 0.000183
+17.47%
$ 90,100 $ 29,264
Jul 6 $ 0.000156
+18.67%
$ 77,850 $ 33,117
Jun 29 $ 0.000131
-25.83%
$ 65,600 $ 8,062
Jun 22 $ 0.000137
-7.11%
$ 88,450 $ 14,958
Jun 15 $ 0.000148
-7.80%
$ 73,850 $ 1,099
Jun 8 $ 0.00016
-16.35%
$ 80,150 $ 2,097
Jun 1 $ 0.000199
-16.70%
$ 95,400 $ 2,248
May 25 $ 0.000301
-39.07%
$ 119,750 $ 28,099
May 18 $ 0.000259
-16.97%
$ 247,350 $ 20,759
May 11 $ 0.000468
-14.04%
$ 155,850 $ 261,855
May 4 $ 0.000502
+8.30%
$ 272,350 $ 3,771
Apr 27 $ 0.000466
+0.02%
$ 231,850 $ 2,018
Apr 20 $ 0.000466
+0.32%
$ 233,200 $ 8,001
Apr 13 $ 0.000464
-0.47%
$ 232,500 $ 47,615
Apr 6 $ 0.000465
+0.22%
$ 466,300 $ 64,080
Mar 30 $ 0.000464
+0.35%
$ 464,200 $ 63,273
Mar 23 $ 0.000463
-0.11%
$ 464,000 $ 57,298
Mar 16 $ 0.000464
+0.00%
$ 463,600 $ 73,814
Mar 9 $ 0.000464
+0.65%
$ 464,200 $ 71,379
Mar 2 $ 0.000462
+0.04%
$ 460,600 $ 61,192
Feb 23 $ 0.000462
+0.15%
$ 461,600 $ 66,690
Feb 16 $ 0.000461
+0.46%
$ 460,900 $ 59,998
Feb 9 $ 0.000459
-1.71%
$ 458,900 $ 60,049
Feb 2 $ 0.000473
-0.57%
$ 466,700 $ 88,116
Jan 26 $ 0.000477
+3.45%
$ 475,900 $ 80,877
Jan 19 $ 0.000679
-19.79%
$ 461,200 $ 88,972
Jan 12 $ 0.00103
-5.87%
$ 849,000 $ 171,605
Jan 5 $ 0.00134
-31.05%
$ 1.09 million $ 86,105
Dec 29 $ 0.00189
+0.32%
$ 1.94 million $ 93,897
Dec 22 $ 0.00229
+60.73%
$ 1.88 million $ 275,437
Dec 15 $ 0.000967
-11.37%
$ 1.43 million $ 159,409
Aug 11 $ 0.00172
+10.27%
$ -- $ 317,730
Aug 4 $ 0.00153
-4.84%
$ 1.55 million $ 1.04 million
Jul 28 $ 0.00165
-44.96%
$ 1.61 million $ 979,446
Jul 21 $ 0.00286
+6.29%
$ 3 million $ 1.07 million
Jul 14 $ 0.00263
+0.96%
$ 2.69 million $ 1.03 million
Jul 7 $ 0.00267
-36.22%
$ 2.6 million $ 1.09 million
Jun 30 $ 0.00761
+169.67%
$ 4.18 million $ 474,000
Jun 23 $ 0.00329
-2.86%
$ 2.82 million $ 1.04 million
Jun 16 $ 0.00339
+0.06%
$ 3.39 million $ 1.35 million
Jun 9 $ 0.00339
-0.24%
$ 3.39 million $ 1.05 million
Jun 2 $ 0.0034
+0.32%
$ 3.4 million $ 1.17 million
May 26 $ 0.00338
-0.35%
$ 3.38 million $ 1.11 million
May 19 $ 0.00339
-0.18%
$ 3.4 million $ 1.22 million
May 12 $ 0.0034
-0.26%
$ 3.4 million $ 1.06 million
May 5 $ 0.00341
-1.68%
$ 3.41 million $ 802,632
Apr 28 $ 0.00346
-0.96%
$ 3.47 million $ 400,910
Apr 21 $ 0.00349
+0.09%
$ 3.49 million $ 1.24 million
Apr 14 $ 0.00349
-0.22%
$ 3.49 million $ 714,861
Download