INVITE Historical Data

INVITE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00667
-1.06%
$ 6.67 million $ 401,089
Nov 16, 2024 $ 0.00673
-2.39%
$ 6.73 million $ 399,852
Nov 15, 2024 $ 0.0069
+14.68%
$ 6.9 million $ 427,024
Nov 14, 2024 $ 0.00602
-4.85%
$ 6.02 million $ 438,068
Nov 13, 2024 $ 0.00632
+14.30%
$ 6.32 million $ 431,523
Nov 12, 2024 $ 0.00553
-0.10%
$ 5.53 million $ 398,199
Nov 11, 2024 $ 0.00553
-2.09%
$ 5.53 million $ 514,962
Nov 10, 2024 $ 0.00565
-1.42%
$ 5.65 million $ 971,291
Nov 9, 2024 $ 0.00573
-0.91%
$ 5.73 million $ 1.05 million
Nov 8, 2024 $ 0.0046
-4.81%
$ 4.6 million $ 1.03 million
Nov 7, 2024 $ 0.00484
+6.40%
$ 4.84 million $ 1.05 million
Nov 6, 2024 $ 0.00455
+16.99%
$ 4.55 million $ 1.07 million
Nov 5, 2024 $ 0.00389
-9.80%
$ 3.89 million $ 1.03 million
Nov 4, 2024 $ 0.00431
-10.84%
$ 4.31 million $ 1.01 million
Nov 3, 2024 $ 0.00484
-7.87%
$ 4.84 million $ 1.02 million
Nov 2, 2024 $ 0.00525
-5.93%
$ 5.25 million $ 1.04 million
Nov 1, 2024 $ 0.00558
-9.63%
$ 5.58 million $ 1.03 million
Oct 31, 2024 $ 0.00618
+0.97%
$ 6.18 million $ 977,732
Oct 30, 2024 $ 0.00612
-12.56%
$ 6.12 million $ 1.14 million
Oct 29, 2024 $ 0.00676
+3.21%
$ 6.76 million $ 1.85 million
Oct 28, 2024 $ 0.00654
-3.27%
$ 6.54 million $ 1.02 million
Oct 27, 2024 $ 0.00676
+0.97%
$ 6.76 million $ 1.02 million
Oct 26, 2024 $ 0.0067
+0.02%
$ 6.7 million $ 1.02 million
Oct 25, 2024 $ 0.0067
-0.47%
$ 6.7 million $ 1.03 million
Oct 24, 2024 $ 0.00673
+1.88%
$ 6.73 million $ 1.04 million
Oct 23, 2024 $ 0.0066
-0.85%
$ 6.6 million $ 1.05 million
Oct 22, 2024 $ 0.00666
-0.22%
$ 6.66 million $ 991,000
Oct 21, 2024 $ 0.00668
+0.46%
$ 6.68 million $ 1.03 million
Oct 20, 2024 $ 0.00665
-0.13%
$ 6.65 million $ 1.04 million
Oct 19, 2024 $ 0.00665
+0.93%
$ 6.65 million $ 1.03 million
Oct 18, 2024 $ 0.00659
-0.19%
$ 6.59 million $ 1.01 million
Oct 17, 2024 $ 0.0066
+0.11%
$ 6.6 million $ 1.02 million
Oct 16, 2024 $ 0.00658
-0.75%
$ 6.58 million $ 1.03 million
Oct 15, 2024 $ 0.00663
-4.24%
$ 6.63 million $ 958,646
Oct 14, 2024 $ 0.00693
-9.02%
$ 6.93 million $ 1.02 million
Oct 13, 2024 $ 0.00761
-3.44%
$ 7.61 million $ 1.04 million
Oct 12, 2024 $ 0.00793
+16.60%
$ 7.93 million $ 1.03 million
Oct 11, 2024 $ 0.00683
+5.31%
$ 6.83 million $ 1.02 million
Oct 10, 2024 $ 0.00649
-1.48%
$ 6.49 million $ 1.03 million
Oct 9, 2024 $ 0.00659
-3.13%
$ 6.59 million $ 1.02 million
Oct 8, 2024 $ 0.00681
-2.39%
$ 6.81 million $ 1.02 million
Oct 7, 2024 $ 0.00698
+8.23%
$ 6.98 million $ 1.05 million
Oct 6, 2024 $ 0.00645
-0.19%
$ 6.45 million $ 997,276
Oct 5, 2024 $ 0.00646
-3.33%
$ 6.46 million $ 940,251
Oct 4, 2024 $ 0.00662
-0.44%
$ 6.62 million $ 1.05 million
Oct 3, 2024 $ 0.00666
-0.26%
$ 6.66 million $ 981,588
Oct 2, 2024 $ 0.00667
+2.66%
$ 6.67 million $ 1.05 million
Oct 1, 2024 $ 0.00647
-11.88%
$ 6.47 million $ 1.03 million
Sep 30, 2024 $ 0.00731
-3.76%
$ 7.31 million $ 1.03 million
Sep 29, 2024 $ 0.00769
+9.77%
$ 7.69 million $ 967,516