INVITE Historical Data

INVITE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.000148
+0.00%
$ 74,150 $ 231
Jul 14, 11 PM $ 0.000148
+0.00%
$ 74,150 $ 231
Jul 14, 10 PM $ 0.000148
-4.57%
$ 74,150 $ 231
Jul 14, 9 PM $ 0.000155
+0.00%
$ 77,700 $ 110
Jul 14, 8 PM $ 0.000155
+0.00%
$ 77,700 $ 110
Jul 14, 7 PM $ 0.000155
+0.00%
$ 77,700 $ 110
Jul 14, 6 PM $ 0.000155
+0.00%
$ 77,700 $ 118
Jul 14, 5 PM $ 0.000155
+0.00%
$ 77,700 $ 118
Jul 14, 4 PM $ 0.000155
+0.00%
$ 77,700 $ 118
Jul 14, 3 PM $ 0.000155
-0.51%
$ 77,700 $ 118
Jul 14, 2 PM $ 0.000156
+0.00%
$ 78,100 $ 9
Jul 14, 1 PM $ 0.000156
+0.00%
$ 78,100 $ 9
Jul 14, 12 PM $ 0.000156
+0.00%
$ 78,100 $ 9
Jul 14, 11 AM $ 0.000156
+0.00%
$ 78,100 $ 9
Jul 14, 10 AM $ 0.000156
+0.00%
$ 78,100 $ 31
Jul 14, 9 AM $ 0.000156
+0.00%
$ 78,100 $ 31
Jul 14, 8 AM $ 0.000156
+0.00%
$ 78,100 $ 31
Jul 14, 7 AM $ 0.000156
+0.00%
$ 78,100 $ 31
Jul 14, 6 AM $ 0.000156
+0.00%
$ 78,100 $ 31
Jul 14, 5 AM $ 0.000156
+0.00%
$ 78,100 $ 31
Jul 14, 4 AM $ 0.000156
+0.00%
$ 78,100 $ 31
Jul 14, 3 AM $ 0.000156
+0.00%
$ 78,100 $ 31
Jul 14, 2 AM $ 0.000156
+0.00%
$ 78,100 $ 31
Jul 14, 1 AM $ 0.000156
+0.00%
$ 78,100 $ 35
Jul 14, 12 AM $ 0.000156
+0.00%
$ 78,100 $ 35
Jul 13, 11 PM $ 0.000156
+0.00%
$ 78,100 $ 35
Jul 13, 10 PM $ 0.000156
+0.00%
$ 78,100 $ 35
Jul 13, 9 PM $ 0.000156
+0.00%
$ 78,100 $ 37
Jul 13, 8 PM $ 0.000156
+0.00%
$ 78,100 $ 37
Jul 13, 7 PM $ 0.000156
+0.51%
$ 78,100 $ 37
Jul 13, 6 PM $ 0.000155
+0.00%
$ 77,700 $ 28
Jul 13, 5 PM $ 0.000155
+0.00%
$ 77,700 $ 28
Jul 13, 4 PM $ 0.000155
+0.00%
$ 77,700 $ 28
Jul 13, 3 PM $ 0.000155
+0.00%
$ 77,700 $ 28
Jul 13, 2 PM $ 0.000155
+0.00%
$ 77,700 $ 66
Jul 13, 1 PM $ 0.000155
+0.00%
$ 77,700 $ 66
Jul 13, 12 PM $ 0.000155
+0.00%
$ 77,700 $ 76
Jul 13, 11 AM $ 0.000155
-0.06%
$ 77,700 $ 76
Jul 13, 10 AM $ 0.000156
+0.00%
$ 77,750 $ 54
Jul 13, 9 AM $ 0.000156
+0.00%
$ 77,750 $ 76
Jul 13, 8 AM $ 0.000156
+0.00%
$ 77,750 $ 76
Jul 13, 7 AM $ 0.000156
+0.00%
$ 77,750 $ 76
Jul 13, 6 AM $ 0.000156
+0.00%
$ 77,750 $ 76
Jul 13, 5 AM $ 0.000156
+0.00%
$ 77,750 $ 76
Jul 13, 4 AM $ 0.000156
+0.00%
$ 77,750 $ 76
Jul 13, 3 AM $ 0.000156
+0.00%
$ 77,750 $ 78
Jul 13, 2 AM $ 0.000156
-0.13%
$ 77,750 $ 78
Jul 13, 1 AM $ 0.000156
+0.00%
$ 77,850 $ 74
Jul 13, 12 AM $ 0.000156
+0.00%
$ 77,850 $ 74
Jul 12, 11 PM $ 0.000156
+0.00%
$ 77,850 $ 74