INVITE Historical Data

INVITE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000464
-0.15%
$ 463,800 $ 10,707
Mar 22, 6 PM $ 0.000464
+0.30%
$ 464,500 $ 10,447
Mar 22, 5 PM $ 0.000463
+0.00%
$ 463,100 $ 10,485
Mar 22, 4 PM $ 0.000463
-0.24%
$ 463,100 $ 10,563
Mar 22, 3 PM $ 0.000465
+0.22%
$ 464,600 $ 10,569
Mar 22, 2 PM $ 0.000464
-0.11%
$ 463,600 $ 10,523
Mar 22, 1 PM $ 0.000464
-0.11%
$ 464,100 $ 10,576
Mar 22, 12 PM $ 0.000465
+0.30%
$ 464,600 $ 10,569
Mar 22, 11 AM $ 0.000463
+0.00%
$ 463,200 $ 10,621
Mar 22, 10 AM $ 0.000463
+0.02%
$ 463,200 $ 10,564
Mar 22, 9 AM $ 0.000463
-0.34%
$ 463,100 $ 10,563
Mar 22, 8 AM $ 0.000465
+0.11%
$ 464,700 $ 10,669
Mar 22, 7 AM $ 0.000464
+0.04%
$ 464,200 $ 10,581
Mar 22, 6 AM $ 0.000464
+0.13%
$ 464,000 $ 10,688
Mar 22, 5 AM $ 0.000463
-0.04%
$ 463,400 $ 10,781
Mar 22, 4 AM $ 0.000465
+0.17%
$ 464,800 $ 10,774
Mar 22, 3 AM $ 0.000464
+0.22%
$ 464,000 $ 10,580
Mar 22, 2 AM $ 0.000463
-0.24%
$ 463,000 $ 10,629
Mar 22, 1 AM $ 0.000463
-0.11%
$ 463,000 $ 10,585
Mar 22, 12 AM $ 0.000463
-0.04%
$ 463,200 $ 10,580
Mar 21, 11 PM $ 0.000463
-0.30%
$ 463,400 $ 10,663
Mar 21, 10 PM $ 0.000465
-0.13%
$ 464,800 $ 10,652
Mar 21, 9 PM $ 0.000465
+0.02%
$ 465,400 $ 10,622
Mar 21, 8 PM $ 0.000465
+0.04%
$ 465,300 $ 10,536
Mar 21, 7 PM $ 0.000465
-0.02%
$ 465,100 $ 10,481
Mar 21, 6 PM $ 0.000465
-0.02%
$ 465,200 $ 10,476
Mar 21, 5 PM $ 0.000465
+0.02%
$ 465,300 $ 10,533
Mar 21, 4 PM $ 0.000465
-0.09%
$ 464,900 $ 10,412
Mar 21, 3 PM $ 0.000465
+0.04%
$ 465,200 $ 10,411
Mar 21, 2 PM $ 0.000465
-0.11%
$ 465,000 $ 10,475
Mar 21, 1 PM $ 0.000465
-0.02%
$ 464,900 $ 10,554
Mar 21, 12 PM $ 0.000465
+0.00%
$ 465,000 $ 10,426
Mar 21, 11 AM $ 0.000465
+0.00%
$ 465,000 $ 10,376
Mar 21, 10 AM $ 0.000465
-0.04%
$ 465,000 $ 10,340
Mar 21, 9 AM $ 0.000465
-0.11%
$ 465,000 $ 10,399
Mar 21, 8 AM $ 0.000465
+0.04%
$ 465,500 $ 10,301
Mar 21, 7 AM $ 0.000465
+0.45%
$ 465,300 $ 10,269
Mar 21, 6 AM $ 0.000463
-0.09%
$ 463,200 $ 10,169
Mar 21, 5 AM $ 0.000464
+0.13%
$ 463,600 $ 10,124
Mar 21, 4 AM $ 0.000463
+0.00%
$ 463,000 $ 10,114
Mar 21, 3 AM $ 0.000464
-0.02%
$ 463,600 $ 10,422
Mar 21, 2 AM $ 0.000464
+0.00%
$ 463,700 $ 10,453
Mar 21, 1 AM $ 0.000464
-0.04%
$ 463,800 $ 10,499
Mar 21, 12 AM $ 0.000463
-0.17%
$ 463,400 $ 10,452
Mar 20, 11 PM $ 0.000464
+0.00%
$ 463,700 $ 10,437
Mar 20, 10 PM $ 0.000464
+0.04%
$ 463,700 $ 10,428
Mar 20, 9 PM $ 0.000464
-0.04%
$ 464,100 $ 10,398
Mar 20, 8 PM $ 0.000464
-0.17%
$ 464,000 $ 10,549
Mar 20, 7 PM $ 0.000464
+0.13%
$ 464,200 $ 10,509
Mar 20, 6 PM $ 0.000464
-0.24%
$ 463,600 $ 10,592