INVITE Historical Data

INVITE Page 10
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000464
+0.00%
$ 466,300 $ 10,576
9:10 AM $ 0.000464
+0.00%
$ 466,300 $ 10,576
9:09 AM $ 0.000464
+0.00%
$ 464,400 $ 10,576
9:08 AM $ 0.000466
+0.04%
$ 464,400 $ 10,575
9:07 AM $ 0.000466
+0.00%
$ 464,400 $ 10,578
9:06 AM $ 0.000466
+0.00%
$ 464,400 $ 10,578
9:05 AM $ 0.000466
+0.00%
$ 464,400 $ 10,616
9:04 AM $ 0.000466
+0.00%
$ 465,600 $ 10,598
9:03 AM $ 0.000465
+0.00%
$ 465,600 $ 10,598
9:02 AM $ 0.000465
+0.00%
$ 465,600 $ 10,601
9:01 AM $ 0.000465
+0.00%
$ 465,600 $ 10,601
9:00 AM $ 0.000465
+0.04%
$ 465,600 $ 10,613
8:59 AM $ 0.000465
+0.00%
$ 465,300 $ 10,613
8:58 AM $ 0.000465
+0.09%
$ 465,300 $ 10,646
8:57 AM $ 0.000465
+0.00%
$ 465,300 $ 10,627
8:56 AM $ 0.000465
+0.00%
$ 465,300 $ 10,627
8:55 AM $ 0.000465
+0.00%
$ 465,300 $ 10,662
8:54 AM $ 0.000465
+0.00%
$ 465,500 $ 10,647
8:53 AM $ 0.000465
+0.00%
$ 465,500 $ 10,647
8:52 AM $ 0.000465
+0.00%
$ 465,500 $ 10,647
8:51 AM $ 0.000465
+0.00%
$ 465,500 $ 10,632
8:50 AM $ 0.000465
+0.00%
$ 465,500 $ 10,632
8:49 AM $ 0.000465
+0.00%
$ 464,900 $ 10,668
8:48 AM $ 0.000465
+0.00%
$ 464,900 $ 10,706
8:47 AM $ 0.000465
+0.00%
$ 464,900 $ 10,695
8:46 AM $ 0.000465
+0.00%
$ 464,900 $ 10,695
8:45 AM $ 0.000465
+0.00%
$ 464,900 $ 10,698
8:44 AM $ 0.000465
+0.00%
$ 465,200 $ 10,698
8:43 AM $ 0.000465
+0.00%
$ 465,200 $ 10,698
8:42 AM $ 0.000465
+0.00%
$ 465,200 $ 10,700
8:41 AM $ 0.000465
+0.00%
$ 465,200 $ 10,720
8:40 AM $ 0.000465
+0.00%
$ 465,200 $ 10,717
8:39 AM $ 0.000466
+0.00%
$ 466,200 $ 10,717
8:38 AM $ 0.000466
+0.15%
$ 466,200 $ 10,688
8:37 AM $ 0.000465
+0.00%
$ 466,200 $ 10,665
8:36 AM $ 0.000465
+0.00%
$ 466,200 $ 10,692
8:35 AM $ 0.000465
+0.00%
$ 466,200 $ 10,696
8:34 AM $ 0.000466
+0.00%
$ 465,700 $ 10,696
8:33 AM $ 0.000466
+0.00%
$ 465,700 $ 10,683
8:32 AM $ 0.000466
+0.00%
$ 465,700 $ 10,706
8:31 AM $ 0.000466
+0.00%
$ 465,700 $ 10,733
8:30 AM $ 0.000466
+0.00%
$ 465,700 $ 10,733
8:29 AM $ 0.000466
+0.00%
$ 466,200 $ 10,722
8:28 AM $ 0.000466
+0.00%
$ 466,200 $ 10,690
8:27 AM $ 0.000465
-0.15%
$ 466,200 $ 10,690
8:26 AM $ 0.000466
+0.00%
$ 466,200 $ 10,703
8:25 AM $ 0.000466
+0.00%
$ 466,200 $ 10,717
8:24 AM $ 0.000466
+0.00%
$ 466,200 $ 10,717
8:23 AM $ 0.000466
-0.09%
$ 466,200 $ 10,689
8:22 AM $ 0.000466
+0.00%
$ 466,200 $ 10,689