INVITE Historical Data

INVITE Page 10
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00016
+0.00%
$ 80,150 $ 54
10:03 AM $ 0.00016
+0.00%
$ 80,150 $ 54
10:02 AM $ 0.00016
+0.00%
$ 80,150 $ 54
10:01 AM $ 0.00016
+0.00%
$ 80,150 $ 54
10:00 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:59 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:58 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:57 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:56 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:55 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:54 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:53 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:52 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:51 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:50 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:49 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:48 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:47 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:46 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:45 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:44 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:43 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:42 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:41 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:40 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:39 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:38 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:37 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:36 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:35 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:34 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:33 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:32 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:31 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:30 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:29 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:28 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:27 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:26 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:25 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:24 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:23 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:22 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:21 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:20 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:19 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:18 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:17 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:16 AM $ 0.00016
+0.00%
$ 80,150 $ 54
9:15 AM $ 0.00016
+0.00%
$ 80,150 $ 54