INVITE Historical Data

INVITE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000386
+8.74%
$ 192,900 $ 29,988
May 25, 6 AM $ 0.000351
-3.91%
$ 175,750 $ 31,100
May 25, 5 AM $ 0.000366
-4.04%
$ 182,900 $ 30,680
May 25, 4 AM $ 0.000381
+5.86%
$ 190,600 $ 29,964
May 25, 3 AM $ 0.00036
-8.58%
$ 180,050 $ 32,255
May 25, 2 AM $ 0.000394
-5.22%
$ 196,950 $ 32,003
May 25, 12 AM $ 0.000492
-0.59%
$ 245,900 $ 34,850
May 24, 11 PM $ 0.000495
+3.93%
$ 247,350 $ 35,133
May 24, 10 PM $ 0.000457
-10.81%
$ 228,500 $ 35,940
May 24, 4 PM $ 0.000602
-12.74%
$ 301,050 $ 77,725
May 24, 3 PM $ 0.0007
+15.51%
$ 349,950 $ 76,553
May 24, 12 PM $ 0.000634
-3.85%
$ 317,000 $ 70,598
May 24, 11 AM $ 0.000659
-11.32%
$ 329,700 $ 70,482
May 24, 10 AM $ 0.000744
-0.83%
$ 371,800 $ 69,248
May 24, 4 AM $ 0.000314
+0.45%
$ 156,800 $ 52,998
May 24, 3 AM $ 0.000312
-0.32%
$ 156,100 $ 50,740
May 24, 2 AM $ 0.000313
+4.37%
$ 156,600 $ 50,499
May 24, 1 AM $ 0.000286
-0.80%
$ 143,050 $ 49,263
May 24, 12 AM $ 0.000286
+10.23%
$ 142,800 $ 48,623
May 23, 11 PM $ 0.000259
+3.52%
$ 129,400 $ 45,754
May 23, 10 PM $ 0.00025
+6.93%
$ 125,000 $ 44,747
May 23, 9 PM $ 0.000234
+3.41%
$ 116,900 $ 44,308
May 23, 8 PM $ 0.000226
+3.29%
$ 113,050 $ 43,174
May 23, 7 PM $ 0.000226
+0.35%
$ 113,100 $ 38,398
May 23, 5 PM $ 0.000222
+0.00%
$ 111,150 $ 320
May 23, 4 PM $ 0.000222
-0.36%
$ 111,150 $ 325
May 23, 3 PM $ 0.000223
+0.00%
$ 111,550 $ 229
May 23, 2 PM $ 0.000223
+0.00%
$ 111,550 $ 251
May 23, 1 PM $ 0.000223
+0.00%
$ 111,550 $ 188
May 23, 12 PM $ 0.000223
+0.00%
$ 111,550 $ 191
May 23, 11 AM $ 0.000223
+0.00%
$ 111,550 $ 191
May 23, 10 AM $ 0.000223
+0.00%
$ 111,550 $ 191
May 23, 9 AM $ 0.000223
+0.00%
$ 111,550 $ 205
May 23, 8 AM $ 0.000223
+0.00%
$ 111,550 $ 211
May 23, 7 AM $ 0.000223
+0.00%
$ 111,550 $ 231
May 23, 6 AM $ 0.000223
+0.00%
$ 111,550 $ 256
May 23, 5 AM $ 0.000223
+0.00%
$ 111,550 $ 256
May 23, 4 AM $ 0.000223
+0.00%
$ 111,550 $ 238
May 23, 3 AM $ 0.000223
+0.00%
$ 111,550 $ 238
May 23, 2 AM $ 0.000223
+0.04%
$ 111,550 $ 248
May 23, 1 AM $ 0.000223
+0.00%
$ 111,500 $ 179
May 23, 12 AM $ 0.000223
-0.04%
$ 111,500 $ 184
May 22, 11 PM $ 0.000223
+0.00%
$ 111,550 $ 178
May 22, 10 PM $ 0.000223
+0.00%
$ 111,550 $ 260
May 22, 9 PM $ 0.000223
+0.00%
$ 111,550 $ 268
May 22, 8 PM $ 0.000223
+0.00%
$ 111,550 $ 268
May 22, 7 PM $ 0.000223
+0.00%
$ 111,550 $ 268
May 22, 6 PM $ 0.000223
+0.00%
$ 111,550 $ 268
May 22, 5 PM $ 0.000223
+0.31%
$ 111,550 $ 369
May 22, 4 PM $ 0.000222
-0.31%
$ 111,200 $ 372