Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.000121
+0.00%
$60,550 $1,091
Sep 9, 4 AM $0.000121
+0.00%
$60,550 $1,091
Sep 9, 3 AM $0.000121
-0.33%
$60,550 $1,091
Sep 9, 2 AM $0.000121
+0.00%
$60,750 $1,077
Sep 9, 1 AM $0.000121
+0.00%
$60,750 $1,077
Sep 9, 12 AM $0.000121
+0.33%
$60,750 $1,091
Sep 8, 11 PM $0.000121
+0.00%
$60,550 $1,072
Sep 8, 10 PM $0.000121
-3.20%
$60,550 $1,084
Sep 8, 9 PM $0.000125
+3.30%
$62,550 $1,063
Sep 8, 8 PM $0.000121
+0.00%
$60,550 $36
Sep 8, 7 PM $0.000121
+0.00%
$60,550 $49
Sep 8, 6 PM $0.000121
+0.00%
$60,550 $49
Sep 8, 5 PM $0.000121
+0.00%
$60,550 $49
Sep 8, 4 PM $0.000121
+0.00%
$60,550 $49
Sep 8, 3 PM $0.000121
+0.00%
$60,550 $49
Sep 8, 2 PM $0.000121
+0.00%
$60,550 $49
Sep 8, 1 PM $0.000121
+0.00%
$60,550 $49
Sep 8, 12 PM $0.000121
+0.00%
$60,550 $41
Sep 8, 11 AM $0.000121
+0.00%
$60,550 $41
Sep 8, 10 AM $0.000121
+0.00%
$60,550 $41
Sep 8, 9 AM $0.000121
+0.00%
$60,550 $41
Sep 8, 8 AM $0.000121
+0.00%
$60,550 $41
Sep 8, 7 AM $0.000121
+0.00%
$60,550 $41
Sep 8, 6 AM $0.000121
+0.00%
$60,550 $41
Sep 8, 5 AM $0.000121
+0.00%
$60,550 $41
Sep 8, 4 AM $0.000121
+0.00%
$60,550 $41
Sep 8, 3 AM $0.000121
+0.00%
$60,550 $41
Sep 8, 2 AM $0.000121
+0.00%
$60,550 $48
Sep 8, 1 AM $0.000121
+0.00%
$60,550 $48
Sep 8, 12 AM $0.000121
+0.00%
$60,550 $51
Sep 7, 11 PM $0.000121
-0.66%
$60,550 $51
Sep 7, 10 PM $0.000122
+0.00%
$60,950 $52
Sep 7, 9 PM $0.000122
+0.00%
$60,950 $52
Sep 7, 8 PM $0.000122
-0.97%
$60,950 $69
Sep 7, 7 PM $0.000123
+0.00%
$61,550 $56
Sep 7, 6 PM $0.000123
+0.00%
$61,550 $57
Sep 7, 5 PM $0.000123
+0.00%
$61,550 $57
Sep 7, 4 PM $0.000123
+0.00%
$61,550 $62
Sep 7, 3 PM $0.000123
+0.00%
$61,550 $62
Sep 7, 2 PM $0.000123
+0.00%
$61,550 $62
Sep 7, 1 PM $0.000123
+0.00%
$61,550 $62
Sep 7, 12 PM $0.000123
+0.00%
$61,550 $62
Sep 7, 11 AM $0.000123
+0.00%
$61,550 $62
Sep 7, 10 AM $0.000123
+0.00%
$61,550 $62
Sep 7, 9 AM $0.000123
+0.00%
$61,550 $66
Sep 7, 8 AM $0.000123
+0.00%
$61,550 $146
Sep 7, 7 AM $0.000123
+0.00%
$61,550 $146
Sep 7, 6 AM $0.000123
+0.00%
$61,550 $329
Sep 7, 5 AM $0.000123
+0.00%
$61,550 $329
Sep 7, 4 AM $0.000123
+0.00%
$61,550 $329