INVITE Historical Data

INVITE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000464
-0.24%
$ 463,600 $ 10,592
Mar 20, 5 PM $ 0.000465
+0.22%
$ 464,600 $ 10,628
Mar 20, 4 PM $ 0.000463
-0.30%
$ 462,900 $ 10,672
Mar 20, 3 PM $ 0.000464
-0.11%
$ 464,300 $ 10,669
Mar 20, 2 PM $ 0.000464
+0.15%
$ 464,300 $ 10,641
Mar 20, 1 PM $ 0.000464
+0.02%
$ 464,400 $ 10,617
Mar 20, 12 PM $ 0.000463
-0.22%
$ 463,200 $ 10,689
Mar 20, 11 AM $ 0.000465
+0.37%
$ 464,600 $ 10,736
Mar 20, 10 AM $ 0.000463
-0.11%
$ 462,900 $ 10,794
Mar 20, 9 AM $ 0.000463
-0.28%
$ 462,800 $ 10,778
Mar 20, 8 AM $ 0.000463
-0.06%
$ 463,300 $ 10,841
Mar 20, 7 AM $ 0.000464
-0.13%
$ 464,100 $ 10,856
Mar 20, 6 AM $ 0.000464
+0.11%
$ 464,100 $ 10,921
Mar 20, 5 AM $ 0.000464
+0.13%
$ 463,600 $ 10,876
Mar 20, 4 AM $ 0.000463
+0.00%
$ 463,000 $ 10,853
Mar 20, 3 AM $ 0.000464
-0.13%
$ 464,100 $ 10,762
Mar 20, 2 AM $ 0.000465
+0.04%
$ 464,700 $ 10,675
Mar 20, 1 AM $ 0.000464
+0.13%
$ 464,500 $ 10,618
Mar 20, 12 AM $ 0.000464
+0.19%
$ 463,900 $ 10,635
Mar 19, 11 PM $ 0.000463
-0.11%
$ 463,000 $ 10,556
Mar 19, 10 PM $ 0.000463
-0.19%
$ 463,500 $ 10,549
Mar 19, 9 PM $ 0.000464
+0.11%
$ 464,400 $ 10,512
Mar 19, 8 PM $ 0.000464
-0.04%
$ 463,900 $ 10,368
Mar 19, 7 PM $ 0.000464
-0.13%
$ 464,100 $ 10,411
Mar 19, 6 PM $ 0.000465
+0.02%
$ 464,700 $ 10,386
Mar 19, 5 PM $ 0.000465
+0.24%
$ 464,600 $ 10,334
Mar 19, 4 PM $ 0.000464
-0.06%
$ 464,300 $ 10,333
Mar 19, 3 PM $ 0.000464
-0.13%
$ 464,000 $ 10,284
Mar 19, 2 PM $ 0.000465
+0.26%
$ 464,600 $ 10,275
Mar 19, 1 PM $ 0.000463
-0.15%
$ 463,400 $ 10,218
Mar 19, 12 PM $ 0.000465
+0.00%
$ 464,700 $ 10,235
Mar 19, 11 AM $ 0.000465
+0.00%
$ 464,700 $ 10,257
Mar 19, 10 AM $ 0.000464
-0.19%
$ 464,100 $ 10,223
Mar 19, 9 AM $ 0.000465
-0.09%
$ 465,000 $ 10,307
Mar 19, 8 AM $ 0.000465
+0.06%
$ 465,400 $ 10,301
Mar 19, 7 AM $ 0.000465
+0.00%
$ 465,100 $ 10,332
Mar 19, 6 AM $ 0.000465
+0.06%
$ 465,100 $ 10,246
Mar 19, 5 AM $ 0.000465
-0.06%
$ 464,800 $ 10,295
Mar 19, 4 AM $ 0.000465
+0.19%
$ 465,100 $ 10,270
Mar 19, 3 AM $ 0.000464
-0.21%
$ 464,200 $ 10,324
Mar 19, 2 AM $ 0.000465
+0.13%
$ 465,200 $ 10,333
Mar 19, 1 AM $ 0.000465
+0.19%
$ 465,200 $ 10,402
Mar 19, 12 AM $ 0.000464
-0.24%
$ 464,300 $ 10,388
Mar 18, 11 PM $ 0.000465
+0.39%
$ 465,400 $ 10,488
Mar 18, 10 PM $ 0.000464
-0.22%
$ 463,600 $ 10,522
Mar 18, 9 PM $ 0.000464
+0.19%
$ 464,300 $ 10,542
Mar 18, 8 PM $ 0.000463
+0.06%
$ 463,400 $ 10,587
Mar 18, 7 PM $ 0.000463
-0.11%
$ 463,100 $ 10,528
Mar 18, 6 PM $ 0.000463
-0.28%
$ 463,400 $ 10,585
Mar 18, 5 PM $ 0.000465
+0.06%
$ 464,700 $ 10,541