INVITE Historical Data

INVITE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.000156
+0.00%
$ 77,850 $ 74
Jul 12, 10 PM $ 0.000156
+0.13%
$ 77,850 $ 74
Jul 12, 9 PM $ 0.000156
+0.00%
$ 77,750 $ 72
Jul 12, 8 PM $ 0.000156
+0.00%
$ 77,750 $ 98
Jul 12, 7 PM $ 0.000156
+0.00%
$ 77,750 $ 98
Jul 12, 6 PM $ 0.000156
+0.00%
$ 77,750 $ 98
Jul 12, 5 PM $ 0.000156
+0.00%
$ 77,750 $ 98
Jul 12, 4 PM $ 0.000156
+0.00%
$ 77,750 $ 98
Jul 12, 3 PM $ 0.000156
-0.45%
$ 77,750 $ 98
Jul 12, 2 PM $ 0.000156
+0.00%
$ 78,100 $ 60
Jul 12, 1 PM $ 0.000156
+0.00%
$ 78,100 $ 60
Jul 12, 12 PM $ 0.000156
+0.00%
$ 78,100 $ 50
Jul 12, 11 AM $ 0.000156
+0.00%
$ 78,100 $ 428
Jul 12, 10 AM $ 0.000156
+0.00%
$ 78,100 $ 450
Jul 12, 9 AM $ 0.000156
+0.00%
$ 78,100 $ 427
Jul 12, 8 AM $ 0.000156
+0.00%
$ 78,100 $ 427
Jul 12, 7 AM $ 0.000156
+0.00%
$ 78,100 $ 427
Jul 12, 6 AM $ 0.000156
+0.00%
$ 78,100 $ 427
Jul 12, 5 AM $ 0.000156
+0.00%
$ 78,100 $ 427
Jul 12, 4 AM $ 0.000156
+0.00%
$ 78,100 $ 427
Jul 12, 3 AM $ 0.000156
+0.00%
$ 78,100 $ 425
Jul 12, 2 AM $ 0.000156
+0.00%
$ 78,100 $ 425
Jul 12, 1 AM $ 0.000156
+0.00%
$ 78,100 $ 429
Jul 12, 12 AM $ 0.000156
+0.00%
$ 78,100 $ 435
Jul 11, 11 PM $ 0.000156
+0.00%
$ 78,100 $ 435
Jul 11, 10 PM $ 0.000156
+0.00%
$ 78,100 $ 435
Jul 11, 9 PM $ 0.000156
+0.45%
$ 78,100 $ 457
Jul 11, 8 PM $ 0.000156
+0.00%
$ 77,750 $ 434
Jul 11, 7 PM $ 0.000156
+0.00%
$ 77,750 $ 434
Jul 11, 6 PM $ 0.000156
+0.00%
$ 77,750 $ 434
Jul 11, 5 PM $ 0.000156
+0.00%
$ 77,750 $ 434
Jul 11, 4 PM $ 0.000156
+0.00%
$ 77,750 $ 443
Jul 11, 3 PM $ 0.000156
+0.00%
$ 77,750 $ 443
Jul 11, 2 PM $ 0.000156
+0.00%
$ 77,750 $ 443
Jul 11, 1 PM $ 0.000156
+0.00%
$ 77,750 $ 443
Jul 11, 12 PM $ 0.000156
-0.45%
$ 77,750 $ 482
Jul 11, 11 AM $ 0.000156
+0.00%
$ 78,100 $ 194
Jul 11, 10 AM $ 0.000156
+0.00%
$ 78,100 $ 187
Jul 11, 9 AM $ 0.000156
+0.00%
$ 78,100 $ 232
Jul 11, 8 AM $ 0.000156
+0.00%
$ 78,100 $ 232
Jul 11, 7 AM $ 0.000156
+0.00%
$ 78,100 $ 233
Jul 11, 6 AM $ 0.000156
+0.00%
$ 78,100 $ 318
Jul 11, 5 AM $ 0.000156
+0.00%
$ 78,100 $ 1,098
Jul 11, 4 AM $ 0.000156
+0.00%
$ 78,100 $ 1,209
Jul 11, 3 AM $ 0.000156
+0.00%
$ 78,100 $ 1,367
Jul 11, 2 AM $ 0.000156
+0.32%
$ 78,100 $ 1,737
Jul 11, 1 AM $ 0.000156
+0.00%
$ 77,850 $ 1,885
Jul 11, 12 AM $ 0.000156
+0.00%
$ 77,850 $ 2,583
Jul 10, 11 PM $ 0.000156
+0.00%
$ 77,850 $ 3,018
Jul 10, 10 PM $ 0.000156
-0.32%
$ 77,850 $ 3,352