INVITE Historical Data

INVITE Page 11
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000466
+0.00%
$ 465,900 $ 10,537
9:53 AM $ 0.000465
+0.00%
$ 465,900 $ 10,537
9:52 AM $ 0.000465
+0.00%
$ 465,900 $ 10,537
9:51 AM $ 0.000465
+0.00%
$ 465,900 $ 10,537
9:50 AM $ 0.000465
+0.00%
$ 465,900 $ 10,537
9:49 AM $ 0.000465
+0.00%
$ 465,500 $ 10,538
9:48 AM $ 0.000465
+0.00%
$ 465,500 $ 10,538
9:47 AM $ 0.000466
+0.00%
$ 465,500 $ 10,550
9:46 AM $ 0.000466
+0.00%
$ 465,500 $ 10,550
9:45 AM $ 0.000466
+0.00%
$ 465,500 $ 10,549
9:44 AM $ 0.000466
+0.00%
$ 465,600 $ 10,549
9:43 AM $ 0.000466
+0.00%
$ 465,600 $ 10,561
9:42 AM $ 0.000466
+0.00%
$ 465,600 $ 10,561
9:41 AM $ 0.000465
+0.00%
$ 465,600 $ 10,549
9:40 AM $ 0.000465
+0.00%
$ 465,600 $ 10,549
9:39 AM $ 0.000465
+0.00%
$ 465,400 $ 10,517
9:38 AM $ 0.000465
+0.00%
$ 465,400 $ 10,517
9:37 AM $ 0.000466
+0.00%
$ 465,400 $ 10,554
9:36 AM $ 0.000466
+0.00%
$ 465,400 $ 10,554
9:35 AM $ 0.000465
+0.00%
$ 465,400 $ 10,526
9:34 AM $ 0.000465
+0.00%
$ 465,500 $ 10,526
9:33 AM $ 0.000465
+0.00%
$ 465,500 $ 10,564
9:32 AM $ 0.000465
+0.00%
$ 465,500 $ 10,564
9:31 AM $ 0.000466
+0.00%
$ 465,500 $ 10,535
9:30 AM $ 0.000466
+0.00%
$ 465,500 $ 10,535
9:29 AM $ 0.000466
+0.00%
$ 465,600 $ 10,535
9:28 AM $ 0.000466
+0.00%
$ 465,600 $ 10,552
9:27 AM $ 0.000466
+0.00%
$ 465,600 $ 10,552
9:26 AM $ 0.000466
+0.00%
$ 465,600 $ 10,520
9:25 AM $ 0.000466
+0.00%
$ 465,600 $ 10,520
9:24 AM $ 0.000466
+0.00%
$ 465,700 $ 10,555
9:23 AM $ 0.000466
+0.00%
$ 465,700 $ 10,555
9:22 AM $ 0.000466
+0.00%
$ 465,700 $ 10,575
9:21 AM $ 0.000466
+0.00%
$ 465,700 $ 10,575
9:20 AM $ 0.000466
+0.00%
$ 465,700 $ 10,589
9:19 AM $ 0.000466
+0.00%
$ 465,600 $ 10,589
9:18 AM $ 0.000465
+0.00%
$ 465,600 $ 10,586
9:17 AM $ 0.000465
+0.00%
$ 465,600 $ 10,586
9:16 AM $ 0.000466
+0.00%
$ 465,600 $ 10,590
9:15 AM $ 0.000466
+0.00%
$ 465,600 $ 10,590
9:14 AM $ 0.000466
+0.00%
$ 466,300 $ 10,579
9:13 AM $ 0.000466
+0.32%
$ 466,300 $ 10,579
9:12 AM $ 0.000464
+0.00%
$ 466,300 $ 10,607
9:11 AM $ 0.000464
+0.00%
$ 466,300 $ 10,576
9:10 AM $ 0.000464
+0.00%
$ 466,300 $ 10,576
9:09 AM $ 0.000464
+0.00%
$ 464,400 $ 10,576
9:08 AM $ 0.000466
+0.04%
$ 464,400 $ 10,575
9:07 AM $ 0.000466
+0.00%
$ 464,400 $ 10,578
9:06 AM $ 0.000466
+0.00%
$ 464,400 $ 10,578
9:05 AM $ 0.000466
+0.00%
$ 464,400 $ 10,616