INVITE Historical Data

INVITE Page 11
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000148
+0.00%
$ 73,800 $ 1,536
10:51 AM $ 0.000148
+0.00%
$ 73,800 $ 1,540
10:50 AM $ 0.000148
+0.00%
$ 73,800 $ 1,536
10:49 AM $ 0.000148
+0.00%
$ 73,800 $ 1,536
10:48 AM $ 0.000148
+0.00%
$ 73,800 $ 1,536
10:47 AM $ 0.000148
+0.00%
$ 73,800 $ 1,536
10:46 AM $ 0.000148
+0.00%
$ 73,800 $ 1,540
10:45 AM $ 0.000148
+0.00%
$ 73,800 $ 1,541
10:44 AM $ 0.000148
+0.00%
$ 73,800 $ 1,537
10:43 AM $ 0.000148
+0.00%
$ 73,800 $ 1,537
10:42 AM $ 0.000148
+0.00%
$ 73,800 $ 1,552
10:41 AM $ 0.000148
+0.00%
$ 73,800 $ 1,552
10:40 AM $ 0.000148
+0.00%
$ 73,800 $ 1,556
10:39 AM $ 0.000148
+0.00%
$ 73,800 $ 1,556
10:38 AM $ 0.000148
+0.00%
$ 73,800 $ 1,556
10:37 AM $ 0.000148
+0.00%
$ 73,800 $ 1,556
10:36 AM $ 0.000148
+0.00%
$ 73,800 $ 1,556
10:35 AM $ 0.000148
+0.00%
$ 73,800 $ 1,568
10:34 AM $ 0.000148
+0.00%
$ 73,800 $ 1,564
10:33 AM $ 0.000148
+0.00%
$ 73,800 $ 1,564
10:32 AM $ 0.000148
+0.00%
$ 73,800 $ 1,564
10:31 AM $ 0.000148
+0.00%
$ 73,800 $ 1,564
10:30 AM $ 0.000148
+0.00%
$ 73,800 $ 1,568
10:29 AM $ 0.000148
+0.00%
$ 73,800 $ 1,569
10:28 AM $ 0.000148
+0.00%
$ 73,800 $ 1,569
10:27 AM $ 0.000148
+0.00%
$ 73,800 $ 1,569
10:26 AM $ 0.000148
+0.00%
$ 73,800 $ 1,565
10:25 AM $ 0.000148
+0.00%
$ 73,800 $ 1,565
10:24 AM $ 0.000148
+0.00%
$ 73,800 $ 1,581
10:23 AM $ 0.000148
+0.00%
$ 73,800 $ 1,581
10:22 AM $ 0.000148
+0.00%
$ 73,800 $ 1,577
10:21 AM $ 0.000148
+0.00%
$ 73,800 $ 1,581
10:20 AM $ 0.000148
+0.00%
$ 73,800 $ 1,581
10:19 AM $ 0.000148
+0.00%
$ 73,800 $ 1,581
10:18 AM $ 0.000148
+0.00%
$ 73,800 $ 1,581
10:17 AM $ 0.000148
+0.00%
$ 73,800 $ 1,581
10:16 AM $ 0.000148
+0.00%
$ 73,800 $ 1,581
10:15 AM $ 0.000148
+0.00%
$ 73,800 $ 1,581
10:14 AM $ 0.000148
+0.00%
$ 73,800 $ 1,581
10:13 AM $ 0.000148
+0.00%
$ 73,800 $ 1,581
10:12 AM $ 0.000148
+0.00%
$ 73,800 $ 1,581
10:11 AM $ 0.000144
+0.00%
$ 73,800 $ 1,581
10:10 AM $ 0.000144
+0.00%
$ 73,800 $ 1,581
10:09 AM $ 0.000148
+0.00%
$ 74,150 $ 1,572
10:07 AM $ 0.000139
+0.00%
$ 74,150 $ 1,548
10:06 AM $ 0.000139
+0.00%
$ 74,150 $ 1,548
10:05 AM $ 0.000139
+0.00%
$ 74,150 $ 1,549
10:04 AM $ 0.000139
+0.00%
$ 69,550 $ 1,549
10:03 AM $ 0.000139
+0.00%
$ 69,550 $ 1,549
10:02 AM $ 0.000139
+0.00%
$ 69,550 $ 1,545